Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: neiros_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.0020 USDT | 0.0000 | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2024-12-21 | 0.0022 USDT | 35,252.5900 | 0.0023 USDT | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT |
| 2024-12-20 | 0.0023 USDT | 0.0000 | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2024-12-19 | 0.0030 USDT | 240,646.9000 | 0.0033 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
| 2024-12-18 | 0.0037 USDT | 29,075.1300 | 0.0040 USDT | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT |
| 2024-12-17 | 0.0013 USDT | 0.0000 | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2024-12-16 | 0.0013 USDT | 0.0000 | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2024-12-15 | 0.0013 USDT | 0.0000 | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2024-12-14 | 0.0014 USDT | 0.0000 | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2024-12-13 | 0.0015 USDT | 0.0000 | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2024-12-12 | 0.0017 USDT | 0.0000 | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-12-11 | 0.0017 USDT | 0.0000 | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-12-10 | 0.0017 USDT | 0.0000 | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-12-09 | 0.0018 USDT | 0.0000 | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-12-08 | 0.0019 USDT | 0.0000 | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-12-07 | 0.0019 USDT | 0.0000 | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-12-06 | 0.0019 USDT | 0.0000 | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-12-05 | 0.0019 USDT | 0.0000 | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-12-04 | 0.0020 USDT | 0.0000 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-12-03 | 0.0020 USDT | 0.0000 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-12-02 | 0.0021 USDT | 50,135.5000 | 0.0021 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-12-01 | 0.0021 USDT | 0.0000 | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2024-11-30 | 0.0021 USDT | 0.0000 | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2024-11-29 | 0.0021 USDT | 63,265.8700 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0022 USDT |
| 2024-11-28 | 0.0020 USDT | 0.0000 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-11-27 | 0.0020 USDT | 0.0000 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-11-26 | 0.0022 USDT | 0.0000 | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-11-25 | 0.0023 USDT | 0.0000 | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
| 2024-11-24 | 0.0021 USDT | 0.0000 | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2024-11-23 | 0.0023 USDT | 0.0000 | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2024-11-22 | 0.0024 USDT | 0.0000 | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
| 2024-11-21 | 0.0024 USDT | 0.0000 | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
| 2024-11-20 | 0.0025 USDT | 0.0000 | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
| 2024-11-19 | 0.0029 USDT | 0.0000 | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT |
| 2024-11-18 | 0.0031 USDT | 0.0000 | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT |
| 2024-11-17 | 0.0031 USDT | 0.0000 | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT |
| 2024-11-16 | 0.0031 USDT | 0.0000 | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT |
| 2024-11-15 | 0.0034 USDT | 119,380.9600 | 0.0038 USDT | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT |
| 2024-11-14 | 0.0038 USDT | 0.0000 | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT |
| 2024-11-13 | 0.0039 USDT | 0.0000 | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT |
| 2024-11-12 | 0.0043 USDT | 32,780.9500 | 0.0045 USDT | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT |
| 2024-11-11 | 0.0041 USDT | 31,297.5200 | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0042 USDT |
| 2024-11-10 | 0.0034 USDT | 0.0000 | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT |
| 2024-11-09 | 0.0036 USDT | 0.0000 | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT |
| 2024-11-08 | 0.0041 USDT | 0.0000 | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
| 2024-11-07 | 0.0035 USDT | 32,994.4000 | 0.0036 USDT | 0.0034 USDT | 0.0036 USDT | 0.0034 USDT |
| 2024-11-06 | 0.0035 USDT | 0.0000 | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT |
| 2024-11-05 | 0.0030 USDT | 139,739.3700 | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT | 0.0034 USDT |
| 2024-11-04 | 0.0028 USDT | 28,386.0000 | 0.0029 USDT | 0.0028 USDT | 0.0029 USDT | 0.0028 USDT |
| 2024-11-03 | 0.0029 USDT | 29,722.4100 | 0.0028 USDT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT |
12