Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: neiros_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.0024 USDT | 0.0000 | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
| 2024-11-20 | 0.0025 USDT | 0.0000 | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
| 2024-11-19 | 0.0029 USDT | 0.0000 | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT |
| 2024-11-18 | 0.0031 USDT | 0.0000 | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT |
| 2024-11-17 | 0.0031 USDT | 0.0000 | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT |
| 2024-11-16 | 0.0031 USDT | 0.0000 | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT |
| 2024-11-15 | 0.0034 USDT | 119,380.9600 | 0.0038 USDT | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT |
| 2024-11-14 | 0.0038 USDT | 0.0000 | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT |
| 2024-11-13 | 0.0039 USDT | 0.0000 | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT |
| 2024-11-12 | 0.0043 USDT | 32,780.9500 | 0.0045 USDT | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT |
| 2024-11-11 | 0.0041 USDT | 31,297.5200 | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0042 USDT |
| 2024-11-10 | 0.0034 USDT | 0.0000 | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT |
| 2024-11-09 | 0.0036 USDT | 0.0000 | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT |
| 2024-11-08 | 0.0041 USDT | 0.0000 | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
| 2024-11-07 | 0.0035 USDT | 32,994.4000 | 0.0036 USDT | 0.0034 USDT | 0.0036 USDT | 0.0034 USDT |
| 2024-11-06 | 0.0035 USDT | 0.0000 | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT |
| 2024-11-05 | 0.0030 USDT | 139,739.3700 | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT | 0.0034 USDT |
| 2024-11-04 | 0.0028 USDT | 28,386.0000 | 0.0029 USDT | 0.0028 USDT | 0.0029 USDT | 0.0028 USDT |
| 2024-11-03 | 0.0029 USDT | 29,722.4100 | 0.0028 USDT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT |
| 2024-11-02 | 0.0031 USDT | 0.0000 | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT |
| 2024-11-01 | 0.0033 USDT | 0.0000 | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT |
| 2024-10-31 | 0.0034 USDT | 0.0000 | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT |
| 2024-10-30 | 0.0037 USDT | 25,759.1300 | 0.0037 USDT | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT |
| 2024-10-29 | 0.0039 USDT | 0.0000 | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT |
| 2024-10-28 | 0.0033 USDT | 58,285.1600 | 0.0034 USDT | 0.0034 USDT | 0.0035 USDT | 0.0037 USDT |
| 2024-10-27 | 0.0029 USDT | 0.0000 | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
| 2024-10-26 | 0.0029 USDT | 0.0000 | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
| 2024-10-25 | 0.0031 USDT | 32,027.0900 | 0.0031 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
| 2024-10-24 | 0.0034 USDT | 0.0000 | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT |
| 2024-10-23 | 0.0037 USDT | 44,771.3100 | 0.0037 USDT | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT |
| 2024-10-22 | 0.0040 USDT | 0.0000 | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
| 2024-10-21 | 0.0041 USDT | 0.0000 | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT |
| 2024-10-20 | 0.0041 USDT | 0.0000 | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
| 2024-10-19 | 0.0045 USDT | 0.0000 | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT |
| 2024-10-18 | 0.0047 USDT | 0.0000 | 0.0049 USDT | 0.0049 USDT | 0.0049 USDT | 0.0049 USDT |
| 2024-10-17 | 0.0047 USDT | 0.0000 | 0.0047 USDT | 0.0047 USDT | 0.0047 USDT | 0.0047 USDT |
| 2024-10-16 | 0.0050 USDT | 0.0000 | 0.0047 USDT | 0.0047 USDT | 0.0047 USDT | 0.0047 USDT |
| 2024-10-15 | 0.0057 USDT | 0.0000 | 0.0054 USDT | 0.0054 USDT | 0.0054 USDT | 0.0054 USDT |
| 2024-10-14 | 0.0057 USDT | 0.0000 | 0.0057 USDT | 0.0057 USDT | 0.0057 USDT | 0.0057 USDT |
| 2024-10-13 | 0.0059 USDT | 0.0000 | 0.0052 USDT | 0.0052 USDT | 0.0052 USDT | 0.0052 USDT |
| 2024-10-12 | 0.0069 USDT | 5,314.4300 | 0.0067 USDT | 0.0066 USDT | 0.0066 USDT | 0.0066 USDT |
| 2024-10-11 | 0.0056 USDT | 30,456.8800 | 0.0063 USDT | 0.0063 USDT | 0.0063 USDT | 0.0069 USDT |
| 2024-10-10 | 0.0046 USDT | 0.0000 | 0.0045 USDT | 0.0045 USDT | 0.0045 USDT | 0.0045 USDT |
| 2024-10-09 | 0.0048 USDT | 0.0000 | 0.0046 USDT | 0.0046 USDT | 0.0046 USDT | 0.0046 USDT |
| 2024-10-08 | 0.0051 USDT | 0.0000 | 0.0049 USDT | 0.0049 USDT | 0.0049 USDT | 0.0049 USDT |
| 2024-10-07 | 0.0054 USDT | 0.0000 | 0.0053 USDT | 0.0053 USDT | 0.0053 USDT | 0.0053 USDT |
| 2024-10-06 | 0.0051 USDT | 23,782.3600 | 0.0051 USDT | 0.0051 USDT | 0.0051 USDT | 0.0054 USDT |
| 2024-10-05 | 0.0054 USDT | 0.0000 | 0.0053 USDT | 0.0053 USDT | 0.0053 USDT | 0.0053 USDT |
| 2024-10-04 | 0.0050 USDT | 29,799.2500 | 0.0052 USDT | 0.0051 USDT | 0.0052 USDT | 0.0055 USDT |
| 2024-10-03 | 0.0051 USDT | 0.0000 | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
12