Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: neiros_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-02 | 0.0056 USDT | 17,707.4500 | 0.0057 USDT | 0.0055 USDT | 0.0055 USDT | 0.0055 USDT |
| 2024-10-01 | 0.0069 USDT | 0.0000 | 0.0060 USDT | 0.0060 USDT | 0.0060 USDT | 0.0060 USDT |
| 2024-09-30 | 0.0062 USDT | 38,279.2100 | 0.0066 USDT | 0.0060 USDT | 0.0060 USDT | 0.0060 USDT |
| 2024-09-29 | 0.0063 USDT | 28,848.4400 | 0.0060 USDT | 0.0060 USDT | 0.0060 USDT | 0.0066 USDT |
| 2024-09-28 | 0.0070 USDT | 0.0000 | 0.0072 USDT | 0.0072 USDT | 0.0072 USDT | 0.0072 USDT |
| 2024-09-27 | 0.0077 USDT | 25,852.5500 | 0.0070 USDT | 0.0070 USDT | 0.0077 USDT | 0.0077 USDT |
| 2024-09-26 | 0.0095 USDT | 25,302.8200 | 0.0094 USDT | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT |
12