Identifier on DigiFinex: neiros_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0050 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-15 |
0.0057 USDT |
0.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-14 |
0.0057 USDT |
0.0000 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-13 |
0.0059 USDT |
0.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-12 |
0.0069 USDT |
5,314.4300 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-11 |
0.0056 USDT |
30,456.8800 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
| 2024-10-10 |
0.0046 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-09 |
0.0048 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-08 |
0.0051 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-07 |
0.0054 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-06 |
0.0051 USDT |
23,782.3600 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-10-05 |
0.0054 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-04 |
0.0050 USDT |
29,799.2500 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-10-03 |
0.0051 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-02 |
0.0056 USDT |
17,707.4500 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-01 |
0.0069 USDT |
0.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-30 |
0.0062 USDT |
38,279.2100 |
0.0066 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-29 |
0.0063 USDT |
28,848.4400 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
| 2024-09-28 |
0.0070 USDT |
0.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-27 |
0.0077 USDT |
25,852.5500 |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-09-26 |
0.0095 USDT |
25,302.8200 |
0.0094 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |