Identifier on DigiFinex: btc_neo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0012 BTC |
312,243.1100 NEO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-20 |
0.0012 BTC |
359,572.2400 NEO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-07-19 |
0.0012 BTC |
375,416.2500 NEO |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-18 |
0.0012 BTC |
593,503.9100 NEO |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-07-17 |
0.0012 BTC |
687,536.7200 NEO |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-16 |
0.0011 BTC |
585,600.9900 NEO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-07-15 |
0.0011 BTC |
437,688.5600 NEO |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-07-14 |
0.0012 BTC |
527,715.6600 NEO |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-13 |
0.0013 BTC |
479,275.6500 NEO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-07-12 |
0.0013 BTC |
300,390.4600 NEO |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-11 |
0.0013 BTC |
463,180.2100 NEO |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-10 |
0.0013 BTC |
434,098.6900 NEO |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-07-09 |
0.0013 BTC |
514,143.3500 NEO |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-07-08 |
0.0014 BTC |
488,841.1200 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-07-07 |
0.0015 BTC |
384,925.1000 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-07-06 |
0.0015 BTC |
370,636.1500 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-07-05 |
0.0015 BTC |
431,908.5900 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-07-04 |
0.0015 BTC |
390,639.6800 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-07-03 |
0.0015 BTC |
545,311.2900 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-07-02 |
0.0016 BTC |
734,665.1100 NEO |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-07-01 |
0.0016 BTC |
757,960.0500 NEO |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-06-30 |
0.0015 BTC |
663,963.5400 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-29 |
0.0015 BTC |
639,831.0900 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-28 |
0.0015 BTC |
654,379.4700 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-27 |
0.0015 BTC |
846,742.5400 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-26 |
0.0015 BTC |
1,359,024.7600 NEO |
0.0016 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-25 |
0.0016 BTC |
1,286,718.7100 NEO |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2019-06-24 |
0.0016 BTC |
678,480.8500 NEO |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-23 |
0.0016 BTC |
772,450.0300 NEO |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-06-22 |
0.0016 BTC |
1,083,943.1500 NEO |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-06-21 |
0.0015 BTC |
1,528,898.5800 NEO |
0.0014 BTC |
0.0013 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-06-20 |
0.0014 BTC |
563,713.8800 NEO |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-06-19 |
0.0015 BTC |
473,166.6800 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-06-18 |
0.0015 BTC |
455,402.9000 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-17 |
0.0015 BTC |
585,087.3000 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-16 |
0.0015 BTC |
619,620.2800 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-15 |
0.0016 BTC |
684,721.2400 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-14 |
0.0015 BTC |
792,687.8700 NEO |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-06-13 |
0.0016 BTC |
743,603.9700 NEO |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-06-12 |
0.0016 BTC |
675,777.5600 NEO |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-06-11 |
0.0016 BTC |
611,112.9800 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-06-10 |
0.0015 BTC |
487,207.0600 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-09 |
0.0015 BTC |
637,201.8700 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-08 |
0.0015 BTC |
434,854.9400 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-07 |
0.0015 BTC |
520,229.0500 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-06 |
0.0015 BTC |
636,138.6200 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-05 |
0.0015 BTC |
517,120.0600 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-04 |
0.0015 BTC |
673,832.6500 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-03 |
0.0015 BTC |
632,271.8100 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-06-02 |
0.0016 BTC |
555,898.7200 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |