Identifier on DigiFinex: btc_neo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0022 BTC |
417,899.0000 NEO |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-04-11 |
0.0022 BTC |
525,070.7500 NEO |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-04-10 |
0.0023 BTC |
690,693.4400 NEO |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2019-04-09 |
0.0024 BTC |
436,615.4700 NEO |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-04-08 |
0.0024 BTC |
542,103.3000 NEO |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-04-07 |
0.0025 BTC |
639,096.6000 NEO |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-04-06 |
0.0026 BTC |
545,352.5200 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-04-05 |
0.0026 BTC |
576,070.4200 NEO |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-04-04 |
0.0027 BTC |
766,692.6600 NEO |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-04-03 |
0.0026 BTC |
1,261,503.3900 NEO |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-04-02 |
0.0024 BTC |
921,067.3600 NEO |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-04-01 |
0.0024 BTC |
852,907.1100 NEO |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-03-31 |
0.0024 BTC |
403,053.8200 NEO |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-03-30 |
0.0024 BTC |
390,779.1900 NEO |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-03-29 |
0.0024 BTC |
694,224.1500 NEO |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-03-28 |
0.0023 BTC |
379,118.1000 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-27 |
0.0023 BTC |
335,263.2600 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-26 |
0.0022 BTC |
355,297.2300 NEO |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-25 |
0.0022 BTC |
213,884.5800 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-03-24 |
0.0023 BTC |
329,829.0500 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-23 |
0.0023 BTC |
341,761.5400 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-22 |
0.0023 BTC |
308,972.4500 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-21 |
0.0023 BTC |
268,506.3800 NEO |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-20 |
0.0023 BTC |
319,134.0200 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-03-19 |
0.0023 BTC |
239,473.1100 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-18 |
0.0023 BTC |
221,805.1000 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-17 |
0.0023 BTC |
294,325.0600 NEO |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-03-16 |
0.0024 BTC |
255,452.2700 NEO |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-03-15 |
0.0024 BTC |
276,866.5100 NEO |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-03-14 |
0.0024 BTC |
313,813.4000 NEO |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-03-13 |
0.0023 BTC |
390,875.4400 NEO |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-03-12 |
0.0023 BTC |
295,060.0800 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-11 |
0.0022 BTC |
267,239.2400 NEO |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-10 |
0.0022 BTC |
332,953.0000 NEO |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-03-09 |
0.0023 BTC |
311,526.6300 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-03-08 |
0.0023 BTC |
374,715.9700 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-07 |
0.0023 BTC |
452,501.8400 NEO |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-03-06 |
0.0023 BTC |
286,545.3000 NEO |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-05 |
0.0023 BTC |
311,121.5000 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-03-04 |
0.0022 BTC |
334,737.4200 NEO |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-03 |
0.0022 BTC |
393,075.8600 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-03-02 |
0.0023 BTC |
273,522.0800 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-03-01 |
0.0023 BTC |
378,634.9100 NEO |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-02-28 |
0.0023 BTC |
346,693.8600 NEO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-02-27 |
0.0023 BTC |
407,202.9700 NEO |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-02-26 |
0.0024 BTC |
328,263.2500 NEO |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-02-25 |
0.0024 BTC |
485,052.9100 NEO |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-02-24 |
0.0024 BTC |
842,898.2600 NEO |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-02-23 |
0.0023 BTC |
1,221,458.6900 NEO |
0.0022 BTC |
0.0022 BTC |
0.0026 BTC |
0.0024 BTC |
| 2019-02-22 |
0.0022 BTC |
358,347.2500 NEO |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |