Identifier on DigiFinex: btc_neo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0022 BTC |
364,173.5400 NEO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-02-20 |
0.0022 BTC |
418,599.5300 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-02-19 |
0.0023 BTC |
409,472.5000 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-02-18 |
0.0023 BTC |
439,162.3900 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-02-17 |
0.0023 BTC |
464,242.0300 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-02-16 |
0.0022 BTC |
705,115.1100 NEO |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-02-15 |
0.0022 BTC |
375,657.5500 NEO |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-02-14 |
0.0022 BTC |
306,853.1900 NEO |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-02-13 |
0.0022 BTC |
379,079.8000 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-02-12 |
0.0023 BTC |
327,197.6600 NEO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-02-11 |
0.0022 BTC |
793,210.6500 NEO |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-02-10 |
0.0021 BTC |
375,113.8700 NEO |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-02-09 |
0.0021 BTC |
383,034.4300 NEO |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-02-08 |
0.0021 BTC |
409,855.8500 NEO |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-02-07 |
0.0021 BTC |
337,109.4600 NEO |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-02-06 |
0.0020 BTC |
269,990.0100 NEO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-02-05 |
0.0020 BTC |
291,070.3900 NEO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-02-04 |
0.0020 BTC |
310,052.7300 NEO |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-02-03 |
0.0020 BTC |
291,295.7500 NEO |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-02-02 |
0.0020 BTC |
256,319.1700 NEO |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-02-01 |
0.0020 BTC |
302,366.3900 NEO |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-01-31 |
0.0020 BTC |
248,037.7800 NEO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-01-30 |
0.0020 BTC |
346,952.6200 NEO |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-01-29 |
0.0020 BTC |
320,750.4400 NEO |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-01-28 |
0.0020 BTC |
375,884.9300 NEO |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-01-27 |
0.0020 BTC |
458,384.7700 NEO |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-01-26 |
0.0021 BTC |
320,694.9600 NEO |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-01-25 |
0.0021 BTC |
271,735.6500 NEO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-01-24 |
0.0021 BTC |
294,092.7400 NEO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-01-23 |
0.0021 BTC |
268,130.0400 NEO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-01-22 |
0.0021 BTC |
286,263.2700 NEO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-01-21 |
0.0021 BTC |
191,065.0100 NEO |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-01-20 |
0.0021 BTC |
118,072.1900 NEO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-01-19 |
0.0021 BTC |
217,715.9400 NEO |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-01-18 |
0.0021 BTC |
202,961.3600 NEO |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-01-17 |
0.0021 BTC |
235,084.5800 NEO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-01-16 |
0.0021 BTC |
279,618.0400 NEO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-01-15 |
0.0021 BTC |
315,386.7600 NEO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-01-14 |
0.0021 BTC |
339,025.6000 NEO |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-01-13 |
0.0021 BTC |
367,894.6400 NEO |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-01-12 |
0.0021 BTC |
220,491.9800 NEO |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-01-11 |
0.0021 BTC |
144,353.9300 NEO |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-01-10 |
0.0021 BTC |
213,660.1900 NEO |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-01-09 |
0.0022 BTC |
442,454.5200 NEO |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2019-01-08 |
0.0023 BTC |
446,955.6900 NEO |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-01-07 |
0.0022 BTC |
387,562.9700 NEO |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-01-06 |
0.0021 BTC |
468,907.8000 NEO |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-01-05 |
0.0021 BTC |
329,747.9100 NEO |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-01-04 |
0.0020 BTC |
290,489.0400 NEO |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-01-03 |
0.0020 BTC |
265,876.4400 NEO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |