Identifier on DigiFinex: usdt_neo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
13.1255 USDT |
206,549.2640 NEO |
12.9770 USDT |
12.7700 USDT |
13.2870 USDT |
13.2740 USDT |
| 2020-02-05 |
12.8115 USDT |
626,484.7210 NEO |
12.6530 USDT |
12.4280 USDT |
13.2200 USDT |
12.9700 USDT |
| 2020-02-04 |
12.3160 USDT |
555,344.3170 NEO |
11.9820 USDT |
11.9820 USDT |
12.8840 USDT |
12.6500 USDT |
| 2020-02-03 |
11.8780 USDT |
381,665.9540 NEO |
11.7760 USDT |
11.5190 USDT |
12.2230 USDT |
11.9800 USDT |
| 2020-02-02 |
12.0585 USDT |
457,757.3030 NEO |
12.3540 USDT |
11.7600 USDT |
12.4000 USDT |
11.7630 USDT |
| 2020-02-01 |
11.8150 USDT |
589,153.7610 NEO |
11.2700 USDT |
11.2170 USDT |
12.5730 USDT |
12.3600 USDT |
| 2020-01-31 |
11.3040 USDT |
298,158.3410 NEO |
11.3380 USDT |
11.1700 USDT |
11.6360 USDT |
11.2700 USDT |
| 2020-01-30 |
11.4400 USDT |
429,555.0400 NEO |
11.5400 USDT |
11.0900 USDT |
11.8100 USDT |
11.3400 USDT |
| 2020-01-29 |
11.4050 USDT |
333,532.7760 NEO |
11.2600 USDT |
10.8700 USDT |
11.6450 USDT |
11.5500 USDT |
| 2020-01-28 |
11.1965 USDT |
404,588.2520 NEO |
11.1300 USDT |
11.0400 USDT |
11.7000 USDT |
11.2630 USDT |
| 2020-01-27 |
11.1445 USDT |
346,715.7920 NEO |
11.1690 USDT |
11.0300 USDT |
11.3700 USDT |
11.1200 USDT |
| 2020-01-26 |
10.8550 USDT |
325,954.4550 NEO |
10.5410 USDT |
10.5410 USDT |
11.2150 USDT |
11.1690 USDT |
| 2020-01-25 |
10.4205 USDT |
205,889.8860 NEO |
10.2910 USDT |
10.2630 USDT |
10.6200 USDT |
10.5500 USDT |
| 2020-01-24 |
10.4700 USDT |
242,781.2950 NEO |
10.6400 USDT |
10.1910 USDT |
10.6700 USDT |
10.3000 USDT |
| 2020-01-23 |
10.6010 USDT |
297,182.3530 NEO |
10.5620 USDT |
10.1360 USDT |
10.6950 USDT |
10.6400 USDT |
| 2020-01-22 |
10.9085 USDT |
305,639.8850 NEO |
11.2600 USDT |
10.4500 USDT |
11.3720 USDT |
10.5570 USDT |
| 2020-01-21 |
11.2090 USDT |
232,786.0860 NEO |
11.1580 USDT |
10.8390 USDT |
11.3850 USDT |
11.2600 USDT |
| 2020-01-20 |
11.1830 USDT |
233,474.2100 NEO |
11.2260 USDT |
11.0400 USDT |
11.3150 USDT |
11.1400 USDT |
| 2020-01-19 |
11.1300 USDT |
305,356.6180 NEO |
11.0300 USDT |
10.8100 USDT |
11.2780 USDT |
11.2300 USDT |
| 2020-01-18 |
11.5625 USDT |
392,875.3180 NEO |
12.0900 USDT |
10.7680 USDT |
12.3200 USDT |
11.0350 USDT |
| 2020-01-17 |
11.7525 USDT |
666,120.9750 NEO |
11.4020 USDT |
11.2900 USDT |
12.3390 USDT |
12.1030 USDT |
| 2020-01-16 |
11.1950 USDT |
462,074.0280 NEO |
10.9800 USDT |
10.8020 USDT |
11.7880 USDT |
11.4100 USDT |
| 2020-01-15 |
11.1075 USDT |
468,146.5450 NEO |
11.2350 USDT |
10.7320 USDT |
11.5980 USDT |
10.9800 USDT |
| 2020-01-14 |
10.9700 USDT |
869,289.9410 NEO |
10.6800 USDT |
10.3500 USDT |
11.9500 USDT |
11.2600 USDT |
| 2020-01-13 |
10.2630 USDT |
404,879.8240 NEO |
9.8370 USDT |
9.8050 USDT |
10.8000 USDT |
10.6890 USDT |
| 2020-01-12 |
10.0365 USDT |
210,253.5110 NEO |
10.2250 USDT |
9.8110 USDT |
10.3010 USDT |
9.8480 USDT |
| 2020-01-11 |
9.9890 USDT |
375,370.6000 NEO |
9.7600 USDT |
9.6180 USDT |
10.4400 USDT |
10.2180 USDT |
| 2020-01-10 |
9.6915 USDT |
235,045.3120 NEO |
9.6200 USDT |
9.4760 USDT |
9.9000 USDT |
9.7630 USDT |
| 2020-01-09 |
9.5250 USDT |
224,684.8210 NEO |
9.4300 USDT |
9.0420 USDT |
9.6300 USDT |
9.6200 USDT |
| 2020-01-08 |
9.5120 USDT |
236,396.2840 NEO |
9.6040 USDT |
9.3000 USDT |
9.6800 USDT |
9.4200 USDT |
| 2020-01-07 |
9.5150 USDT |
341,580.7790 NEO |
9.4100 USDT |
9.3650 USDT |
10.1980 USDT |
9.6200 USDT |
| 2020-01-06 |
9.4425 USDT |
262,405.4400 NEO |
9.4750 USDT |
9.3720 USDT |
9.9430 USDT |
9.4100 USDT |
| 2020-01-05 |
9.3370 USDT |
288,641.0410 NEO |
9.2040 USDT |
8.9600 USDT |
9.7550 USDT |
9.4700 USDT |
| 2020-01-04 |
9.0615 USDT |
147,463.9830 NEO |
8.9130 USDT |
8.8840 USDT |
9.2370 USDT |
9.2100 USDT |
| 2020-01-03 |
8.8765 USDT |
148,954.4580 NEO |
8.8400 USDT |
8.7790 USDT |
9.0170 USDT |
8.9130 USDT |
| 2020-01-02 |
8.7650 USDT |
202,286.9280 NEO |
8.7000 USDT |
8.3400 USDT |
8.9500 USDT |
8.8300 USDT |
| 2020-01-01 |
8.8365 USDT |
140,268.1760 NEO |
8.9660 USDT |
8.6360 USDT |
9.0000 USDT |
8.7070 USDT |
| 2019-12-31 |
8.8690 USDT |
136,969.7950 NEO |
8.7740 USDT |
8.6130 USDT |
8.9660 USDT |
8.9640 USDT |
| 2019-12-30 |
8.8435 USDT |
130,459.6230 NEO |
8.9100 USDT |
8.7640 USDT |
9.0600 USDT |
8.7770 USDT |
| 2019-12-29 |
9.0850 USDT |
230,732.4090 NEO |
9.2600 USDT |
8.9050 USDT |
9.3630 USDT |
8.9100 USDT |
| 2019-12-28 |
8.9680 USDT |
234,743.0060 NEO |
8.6830 USDT |
8.6640 USDT |
9.3610 USDT |
9.2530 USDT |
| 2019-12-27 |
8.6585 USDT |
163,122.2400 NEO |
8.6310 USDT |
8.5900 USDT |
8.8500 USDT |
8.6860 USDT |
| 2019-12-26 |
8.6150 USDT |
248,982.9640 NEO |
8.6000 USDT |
8.4690 USDT |
8.8500 USDT |
8.6300 USDT |
| 2019-12-25 |
8.5505 USDT |
108,458.8870 NEO |
8.5110 USDT |
8.4440 USDT |
8.7000 USDT |
8.5900 USDT |
| 2019-12-24 |
8.5800 USDT |
119,308.3310 NEO |
8.6500 USDT |
8.4810 USDT |
8.7390 USDT |
8.5100 USDT |
| 2019-12-23 |
8.7700 USDT |
502,629.4620 NEO |
8.8900 USDT |
8.4900 USDT |
8.9900 USDT |
8.6500 USDT |
| 2019-12-22 |
8.8010 USDT |
541,909.7010 NEO |
8.7120 USDT |
8.6900 USDT |
9.0120 USDT |
8.8900 USDT |
| 2019-12-21 |
8.6070 USDT |
406,707.7620 NEO |
8.5000 USDT |
8.4720 USDT |
8.7650 USDT |
8.7140 USDT |
| 2019-12-20 |
8.5505 USDT |
372,535.4970 NEO |
8.5910 USDT |
8.4600 USDT |
8.6710 USDT |
8.5100 USDT |
| 2019-12-19 |
8.5855 USDT |
417,110.5360 NEO |
8.5800 USDT |
8.4580 USDT |
8.7110 USDT |
8.5910 USDT |