Identifier on DigiFinex: usdt_neo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
15.0295 USDT |
91,230.3340 NEO |
15.6680 USDT |
14.2920 USDT |
15.8760 USDT |
14.3910 USDT |
| 2018-11-12 |
15.8465 USDT |
111,165.8400 NEO |
16.0250 USDT |
15.5150 USDT |
16.0690 USDT |
15.6680 USDT |
| 2018-11-11 |
15.8350 USDT |
116,476.8710 NEO |
15.6480 USDT |
15.5240 USDT |
16.3330 USDT |
16.0220 USDT |
| 2018-11-10 |
15.9385 USDT |
96,578.8370 NEO |
16.2070 USDT |
15.4970 USDT |
16.4120 USDT |
15.6700 USDT |
| 2018-11-09 |
16.1080 USDT |
72,549.2120 NEO |
15.9950 USDT |
15.9020 USDT |
16.3060 USDT |
16.2210 USDT |
| 2018-11-08 |
16.2535 USDT |
123,028.0830 NEO |
16.5120 USDT |
15.9050 USDT |
16.6700 USDT |
15.9950 USDT |
| 2018-11-07 |
16.6060 USDT |
167,337.2590 NEO |
16.6970 USDT |
16.4090 USDT |
16.9880 USDT |
16.5150 USDT |
| 2018-11-06 |
16.8380 USDT |
185,566.7250 NEO |
17.0270 USDT |
16.6130 USDT |
17.5370 USDT |
16.6490 USDT |
| 2018-11-05 |
16.7860 USDT |
236,810.8364 NEO |
16.5770 USDT |
16.2940 USDT |
17.1690 USDT |
16.9950 USDT |
| 2018-11-04 |
16.5800 USDT |
247,681.3260 NEO |
16.6720 USDT |
16.3730 USDT |
17.2170 USDT |
16.4880 USDT |
| 2018-11-03 |
16.2780 USDT |
200,447.4292 NEO |
15.9640 USDT |
15.8050 USDT |
16.8900 USDT |
16.5920 USDT |
| 2018-11-02 |
16.0500 USDT |
168,679.7719 NEO |
16.1360 USDT |
15.8000 USDT |
16.3400 USDT |
15.9640 USDT |
| 2018-11-01 |
15.7610 USDT |
210,086.8444 NEO |
15.3810 USDT |
15.3570 USDT |
16.3290 USDT |
16.1410 USDT |
| 2018-10-31 |
15.3570 USDT |
137,501.5232 NEO |
15.3330 USDT |
15.2470 USDT |
15.5360 USDT |
15.3810 USDT |
| 2018-10-30 |
15.3875 USDT |
191,194.8777 NEO |
15.4090 USDT |
14.6210 USDT |
15.5380 USDT |
15.3660 USDT |
| 2018-10-29 |
15.5010 USDT |
142,892.4144 NEO |
15.5870 USDT |
15.2510 USDT |
15.5890 USDT |
15.4150 USDT |
| 2018-10-28 |
15.8855 USDT |
220,005.9881 NEO |
16.2320 USDT |
14.9670 USDT |
16.3150 USDT |
15.5390 USDT |
| 2018-10-27 |
16.1790 USDT |
114,336.9009 NEO |
16.1110 USDT |
16.0540 USDT |
16.2660 USDT |
16.2470 USDT |
| 2018-10-26 |
16.2355 USDT |
127,830.5038 NEO |
16.3560 USDT |
16.0830 USDT |
16.5460 USDT |
16.1150 USDT |
| 2018-10-25 |
16.5385 USDT |
206,832.0521 NEO |
16.7320 USDT |
16.0790 USDT |
16.8220 USDT |
16.3450 USDT |
| 2018-10-24 |
16.8060 USDT |
153,649.2709 NEO |
16.8750 USDT |
16.6350 USDT |
17.0970 USDT |
16.7370 USDT |
| 2018-10-23 |
16.8565 USDT |
186,617.7024 NEO |
16.7810 USDT |
16.7140 USDT |
17.1100 USDT |
16.9320 USDT |
| 2018-10-22 |
16.9480 USDT |
194,337.5849 NEO |
17.1150 USDT |
16.6600 USDT |
17.2750 USDT |
16.7810 USDT |
| 2018-10-21 |
17.1025 USDT |
385,418.4354 NEO |
17.0860 USDT |
16.5960 USDT |
17.3170 USDT |
17.1190 USDT |
| 2018-10-20 |
17.0110 USDT |
354,209.2830 NEO |
16.9280 USDT |
16.7730 USDT |
17.2120 USDT |
17.0940 USDT |
| 2018-10-19 |
16.8190 USDT |
363,576.6201 NEO |
16.7710 USDT |
16.5490 USDT |
17.1400 USDT |
16.8670 USDT |
| 2018-10-18 |
17.0270 USDT |
343,651.7874 NEO |
17.3500 USDT |
16.5860 USDT |
17.3590 USDT |
16.7040 USDT |
| 2018-10-17 |
17.2350 USDT |
546,151.0856 NEO |
17.1730 USDT |
17.0380 USDT |
18.1890 USDT |
17.2970 USDT |
| 2018-10-16 |
16.8750 USDT |
365,747.7912 NEO |
16.5400 USDT |
16.5010 USDT |
17.3360 USDT |
17.2100 USDT |
| 2018-10-15 |
16.6950 USDT |
325,146.4322 NEO |
16.8500 USDT |
16.3150 USDT |
16.9650 USDT |
16.5400 USDT |
| 2018-10-14 |
16.5180 USDT |
787,859.5963 NEO |
16.1750 USDT |
15.5200 USDT |
18.4460 USDT |
16.8610 USDT |
| 2018-10-13 |
16.0185 USDT |
300,792.2895 NEO |
15.9170 USDT |
15.8110 USDT |
16.4830 USDT |
16.1200 USDT |
| 2018-10-12 |
15.9850 USDT |
250,194.6239 NEO |
16.1170 USDT |
15.6260 USDT |
16.1500 USDT |
15.8530 USDT |
| 2018-10-11 |
16.0970 USDT |
378,706.2044 NEO |
16.0770 USDT |
15.2380 USDT |
16.3010 USDT |
16.1170 USDT |
| 2018-10-10 |
17.1030 USDT |
525,757.0985 NEO |
18.1290 USDT |
15.5650 USDT |
18.4000 USDT |
16.0770 USDT |
| 2018-10-09 |
18.1885 USDT |
267,080.5395 NEO |
18.2480 USDT |
17.8630 USDT |
18.4370 USDT |
18.1290 USDT |
| 2018-10-08 |
18.4380 USDT |
446,042.7413 NEO |
18.6280 USDT |
18.0790 USDT |
18.8450 USDT |
18.2480 USDT |
| 2018-10-07 |
18.4450 USDT |
533,803.5689 NEO |
18.2620 USDT |
17.9790 USDT |
18.8130 USDT |
18.6280 USDT |
| 2018-10-06 |
18.0745 USDT |
317,372.6741 NEO |
17.9400 USDT |
17.8110 USDT |
18.3010 USDT |
18.2090 USDT |
| 2018-10-05 |
18.0105 USDT |
353,384.1123 NEO |
18.0740 USDT |
17.8140 USDT |
18.6390 USDT |
17.9470 USDT |
| 2018-10-04 |
18.1255 USDT |
304,941.6799 NEO |
18.2000 USDT |
17.7780 USDT |
18.2450 USDT |
18.0510 USDT |
| 2018-10-03 |
18.1005 USDT |
373,913.0762 NEO |
18.0020 USDT |
17.6920 USDT |
18.4200 USDT |
18.1990 USDT |
| 2018-10-02 |
18.2395 USDT |
417,282.9794 NEO |
18.4760 USDT |
17.6710 USDT |
18.7170 USDT |
18.0030 USDT |
| 2018-10-01 |
18.4665 USDT |
339,012.5496 NEO |
18.4670 USDT |
18.2960 USDT |
18.8520 USDT |
18.4660 USDT |
| 2018-09-30 |
18.6485 USDT |
386,176.8753 NEO |
18.8940 USDT |
18.2440 USDT |
19.1680 USDT |
18.4030 USDT |
| 2018-09-29 |
18.9870 USDT |
361,367.8531 NEO |
19.0770 USDT |
18.7640 USDT |
19.3220 USDT |
18.8970 USDT |
| 2018-09-28 |
19.2260 USDT |
477,752.7684 NEO |
19.4360 USDT |
18.3930 USDT |
19.6960 USDT |
19.0160 USDT |
| 2018-09-27 |
18.8835 USDT |
880,451.4418 NEO |
18.3910 USDT |
18.3810 USDT |
20.6590 USDT |
19.3760 USDT |
| 2018-09-26 |
18.5020 USDT |
459,615.2217 NEO |
18.5090 USDT |
17.4610 USDT |
18.9740 USDT |
18.4950 USDT |
| 2018-09-25 |
17.8805 USDT |
423,277.1428 NEO |
17.2520 USDT |
17.0500 USDT |
18.6140 USDT |
18.5090 USDT |