Identifier on DigiFinex: usdt_neo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
9.0225 USDT |
142,926.0800 NEO |
9.1200 USDT |
8.9130 USDT |
9.2050 USDT |
8.9250 USDT |
| 2019-09-08 |
9.1860 USDT |
198,349.2580 NEO |
9.2530 USDT |
8.8380 USDT |
9.2980 USDT |
9.1190 USDT |
| 2019-09-07 |
9.1835 USDT |
253,712.7800 NEO |
9.1120 USDT |
8.9050 USDT |
9.2840 USDT |
9.2550 USDT |
| 2019-09-06 |
9.1125 USDT |
228,176.9290 NEO |
9.1230 USDT |
8.6550 USDT |
9.1430 USDT |
9.1020 USDT |
| 2019-09-05 |
8.9615 USDT |
257,449.2290 NEO |
8.7980 USDT |
8.7540 USDT |
9.3470 USDT |
9.1250 USDT |
| 2019-09-04 |
8.8965 USDT |
172,099.7040 NEO |
8.9800 USDT |
8.7530 USDT |
9.2210 USDT |
8.8130 USDT |
| 2019-09-03 |
9.1610 USDT |
182,000.2610 NEO |
9.3380 USDT |
8.9670 USDT |
9.3640 USDT |
8.9840 USDT |
| 2019-09-02 |
9.1140 USDT |
239,383.1730 NEO |
8.8830 USDT |
8.8630 USDT |
9.3770 USDT |
9.3450 USDT |
| 2019-09-01 |
8.8335 USDT |
119,141.3020 NEO |
8.7900 USDT |
8.6330 USDT |
8.9540 USDT |
8.8770 USDT |
| 2019-08-31 |
8.7650 USDT |
161,849.3900 NEO |
8.7370 USDT |
8.5660 USDT |
8.9130 USDT |
8.7930 USDT |
| 2019-08-30 |
8.7795 USDT |
176,419.0930 NEO |
8.8310 USDT |
8.6110 USDT |
8.8720 USDT |
8.7280 USDT |
| 2019-08-29 |
8.7640 USDT |
169,680.0790 NEO |
8.7020 USDT |
8.6380 USDT |
8.9160 USDT |
8.8260 USDT |
| 2019-08-28 |
9.1050 USDT |
360,555.5640 NEO |
9.5190 USDT |
8.5120 USDT |
9.5460 USDT |
8.6910 USDT |
| 2019-08-27 |
9.5520 USDT |
198,346.1750 NEO |
9.5880 USDT |
9.4010 USDT |
9.6430 USDT |
9.5160 USDT |
| 2019-08-26 |
9.6990 USDT |
242,805.4500 NEO |
9.8150 USDT |
9.4880 USDT |
9.8790 USDT |
9.5830 USDT |
| 2019-08-25 |
9.8090 USDT |
269,428.6630 NEO |
9.8060 USDT |
9.4490 USDT |
9.9820 USDT |
9.8120 USDT |
| 2019-08-24 |
9.7755 USDT |
308,767.7670 NEO |
9.7470 USDT |
9.6720 USDT |
10.3530 USDT |
9.8040 USDT |
| 2019-08-23 |
9.8450 USDT |
230,391.9960 NEO |
9.9380 USDT |
9.5650 USDT |
9.9650 USDT |
9.7520 USDT |
| 2019-08-22 |
9.7885 USDT |
390,208.0000 NEO |
9.6520 USDT |
9.6190 USDT |
10.0410 USDT |
9.9250 USDT |
| 2019-08-21 |
9.4870 USDT |
423,103.5840 NEO |
9.3240 USDT |
9.2210 USDT |
9.7910 USDT |
9.6500 USDT |
| 2019-08-20 |
9.6195 USDT |
435,866.4730 NEO |
9.9040 USDT |
9.2300 USDT |
9.9540 USDT |
9.3350 USDT |
| 2019-08-19 |
9.9730 USDT |
371,040.9430 NEO |
10.0510 USDT |
9.7170 USDT |
10.1540 USDT |
9.8950 USDT |
| 2019-08-18 |
10.0055 USDT |
423,725.9530 NEO |
9.9500 USDT |
9.7940 USDT |
10.1250 USDT |
10.0610 USDT |
| 2019-08-17 |
9.8690 USDT |
404,737.4590 NEO |
9.7850 USDT |
9.5220 USDT |
10.1120 USDT |
9.9530 USDT |
| 2019-08-16 |
9.8335 USDT |
410,147.4760 NEO |
9.8810 USDT |
9.6660 USDT |
9.9660 USDT |
9.7860 USDT |
| 2019-08-15 |
9.8125 USDT |
504,615.5690 NEO |
9.7470 USDT |
9.4510 USDT |
10.0350 USDT |
9.8780 USDT |
| 2019-08-14 |
9.9600 USDT |
751,771.9650 NEO |
10.1600 USDT |
9.1150 USDT |
10.2060 USDT |
9.7600 USDT |
| 2019-08-13 |
10.2410 USDT |
298,141.8070 NEO |
10.3150 USDT |
10.1300 USDT |
10.6830 USDT |
10.1670 USDT |
| 2019-08-12 |
10.5490 USDT |
233,849.4490 NEO |
10.7720 USDT |
10.2390 USDT |
10.8500 USDT |
10.3260 USDT |
| 2019-08-11 |
10.7595 USDT |
336,146.3410 NEO |
10.7380 USDT |
10.6600 USDT |
11.1520 USDT |
10.7810 USDT |
| 2019-08-10 |
10.6315 USDT |
341,338.2490 NEO |
10.5390 USDT |
10.4000 USDT |
10.8590 USDT |
10.7240 USDT |
| 2019-08-09 |
10.4240 USDT |
670,894.6400 NEO |
10.3170 USDT |
10.2090 USDT |
11.2810 USDT |
10.5310 USDT |
| 2019-08-08 |
10.5345 USDT |
351,392.6830 NEO |
10.7470 USDT |
10.2630 USDT |
10.9400 USDT |
10.3220 USDT |
| 2019-08-07 |
10.9885 USDT |
435,931.3780 NEO |
11.2280 USDT |
10.6760 USDT |
11.4520 USDT |
10.7490 USDT |
| 2019-08-06 |
11.4235 USDT |
393,935.3690 NEO |
11.6290 USDT |
11.1420 USDT |
11.6990 USDT |
11.2180 USDT |
| 2019-08-05 |
11.8930 USDT |
542,327.2910 NEO |
12.1520 USDT |
11.5340 USDT |
12.2440 USDT |
11.6340 USDT |
| 2019-08-04 |
12.0675 USDT |
375,019.2640 NEO |
11.9770 USDT |
11.7350 USDT |
12.5740 USDT |
12.1580 USDT |
| 2019-08-03 |
11.9020 USDT |
216,874.1470 NEO |
11.8250 USDT |
11.7480 USDT |
12.2820 USDT |
11.9790 USDT |
| 2019-08-02 |
11.8560 USDT |
224,496.7470 NEO |
11.8870 USDT |
11.4610 USDT |
12.0090 USDT |
11.8250 USDT |
| 2019-08-01 |
11.7135 USDT |
199,703.9930 NEO |
11.5270 USDT |
11.4620 USDT |
11.9640 USDT |
11.9000 USDT |
| 2019-07-31 |
11.6570 USDT |
257,423.8730 NEO |
11.8020 USDT |
11.3220 USDT |
11.8400 USDT |
11.5120 USDT |
| 2019-07-30 |
11.5875 USDT |
300,835.2590 NEO |
11.3710 USDT |
11.1620 USDT |
12.0210 USDT |
11.8040 USDT |
| 2019-07-29 |
11.3490 USDT |
215,672.5600 NEO |
11.3320 USDT |
11.0000 USDT |
11.5810 USDT |
11.3660 USDT |
| 2019-07-28 |
11.3685 USDT |
342,644.5700 NEO |
11.4040 USDT |
10.5980 USDT |
11.5670 USDT |
11.3330 USDT |
| 2019-07-27 |
11.2845 USDT |
244,090.9770 NEO |
11.1640 USDT |
11.1110 USDT |
11.5100 USDT |
11.4050 USDT |
| 2019-07-26 |
11.5470 USDT |
360,929.1110 NEO |
11.9330 USDT |
11.0590 USDT |
12.3370 USDT |
11.1610 USDT |
| 2019-07-25 |
12.0010 USDT |
276,842.8650 NEO |
12.0760 USDT |
11.6090 USDT |
12.2120 USDT |
11.9260 USDT |
| 2019-07-24 |
12.0515 USDT |
452,825.3340 NEO |
12.0230 USDT |
11.3620 USDT |
12.3780 USDT |
12.0800 USDT |
| 2019-07-23 |
11.6320 USDT |
533,223.0410 NEO |
11.2330 USDT |
10.8380 USDT |
12.0500 USDT |
12.0310 USDT |
| 2019-07-22 |
11.6065 USDT |
572,168.7630 NEO |
11.9720 USDT |
11.1810 USDT |
12.1370 USDT |
11.2410 USDT |