Identifier on DigiFinex: usdt_neo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
13.7830 USDT |
627,568.6580 NEO |
13.6380 USDT |
13.4990 USDT |
14.2290 USDT |
13.9280 USDT |
| 2019-05-31 |
13.2115 USDT |
870,120.4860 NEO |
12.7780 USDT |
12.6630 USDT |
14.3740 USDT |
13.6450 USDT |
| 2019-05-30 |
13.6505 USDT |
1,068,237.4860 NEO |
14.5240 USDT |
12.1300 USDT |
14.6000 USDT |
12.7770 USDT |
| 2019-05-29 |
13.9960 USDT |
1,389,971.8210 NEO |
13.4530 USDT |
13.2240 USDT |
14.9670 USDT |
14.5390 USDT |
| 2019-05-28 |
12.8590 USDT |
948,915.9260 NEO |
12.2690 USDT |
11.7840 USDT |
13.8900 USDT |
13.4490 USDT |
| 2019-05-27 |
12.2615 USDT |
707,757.9120 NEO |
12.2550 USDT |
11.8200 USDT |
12.7790 USDT |
12.2680 USDT |
| 2019-05-26 |
11.7660 USDT |
698,812.0690 NEO |
11.2730 USDT |
11.1990 USDT |
12.4190 USDT |
12.2590 USDT |
| 2019-05-25 |
11.3745 USDT |
319,814.6290 NEO |
11.4890 USDT |
11.1350 USDT |
11.5680 USDT |
11.2600 USDT |
| 2019-05-24 |
11.6170 USDT |
392,692.9580 NEO |
11.7440 USDT |
11.3260 USDT |
11.9140 USDT |
11.4900 USDT |
| 2019-05-23 |
11.5205 USDT |
460,137.6000 NEO |
11.2890 USDT |
11.0660 USDT |
11.8270 USDT |
11.7520 USDT |
| 2019-05-22 |
11.5180 USDT |
624,077.4150 NEO |
11.7500 USDT |
10.7010 USDT |
11.7810 USDT |
11.2860 USDT |
| 2019-05-21 |
11.9075 USDT |
592,266.0710 NEO |
12.0720 USDT |
11.5140 USDT |
12.5750 USDT |
11.7430 USDT |
| 2019-05-20 |
12.1505 USDT |
897,056.9390 NEO |
12.2160 USDT |
11.6730 USDT |
12.9410 USDT |
12.0850 USDT |
| 2019-05-19 |
11.8510 USDT |
538,675.8960 NEO |
11.4940 USDT |
10.7310 USDT |
12.2190 USDT |
12.2080 USDT |
| 2019-05-18 |
11.2420 USDT |
301,854.3270 NEO |
11.0020 USDT |
10.5290 USDT |
11.9410 USDT |
11.4820 USDT |
| 2019-05-17 |
10.8980 USDT |
256,286.8130 NEO |
10.7960 USDT |
10.6130 USDT |
11.4470 USDT |
11.0000 USDT |
| 2019-05-16 |
11.7975 USDT |
661,693.5540 NEO |
12.7940 USDT |
10.4590 USDT |
12.8060 USDT |
10.8010 USDT |
| 2019-05-15 |
12.5425 USDT |
941,361.7750 NEO |
12.2920 USDT |
11.3330 USDT |
13.8400 USDT |
12.7930 USDT |
| 2019-05-14 |
11.4615 USDT |
903,390.0750 NEO |
10.6160 USDT |
10.3520 USDT |
12.5510 USDT |
12.3070 USDT |
| 2019-05-13 |
10.2455 USDT |
654,536.3390 NEO |
9.8700 USDT |
9.5960 USDT |
11.1420 USDT |
10.6210 USDT |
| 2019-05-12 |
9.5045 USDT |
472,620.0970 NEO |
9.1420 USDT |
9.0740 USDT |
9.9780 USDT |
9.8670 USDT |
| 2019-05-11 |
9.4145 USDT |
552,942.9070 NEO |
9.7160 USDT |
8.8790 USDT |
10.3170 USDT |
9.1130 USDT |
| 2019-05-10 |
9.2835 USDT |
497,136.5440 NEO |
8.8500 USDT |
8.7160 USDT |
9.7910 USDT |
9.7170 USDT |
| 2019-05-09 |
8.7335 USDT |
454,444.0980 NEO |
8.6180 USDT |
8.3340 USDT |
9.0940 USDT |
8.8490 USDT |
| 2019-05-08 |
8.7750 USDT |
400,141.7360 NEO |
8.9360 USDT |
8.5820 USDT |
9.3140 USDT |
8.6140 USDT |
| 2019-05-07 |
9.0055 USDT |
342,960.8090 NEO |
9.0660 USDT |
8.7030 USDT |
9.2310 USDT |
8.9450 USDT |
| 2019-05-06 |
9.1510 USDT |
420,426.2610 NEO |
9.2330 USDT |
9.0370 USDT |
9.4250 USDT |
9.0690 USDT |
| 2019-05-05 |
9.3040 USDT |
352,986.7590 NEO |
9.3720 USDT |
8.8220 USDT |
9.3840 USDT |
9.2360 USDT |
| 2019-05-04 |
9.3850 USDT |
298,998.7270 NEO |
9.3940 USDT |
9.3070 USDT |
9.5950 USDT |
9.3760 USDT |
| 2019-05-03 |
9.7325 USDT |
395,362.2010 NEO |
10.0780 USDT |
9.2140 USDT |
10.1690 USDT |
9.3870 USDT |
| 2019-05-02 |
10.0610 USDT |
405,698.2980 NEO |
10.0380 USDT |
9.7240 USDT |
10.1480 USDT |
10.0840 USDT |
| 2019-05-01 |
9.8080 USDT |
319,961.3660 NEO |
9.5680 USDT |
9.5610 USDT |
10.0480 USDT |
10.0480 USDT |
| 2019-04-30 |
9.5760 USDT |
306,068.4250 NEO |
9.5840 USDT |
9.4460 USDT |
9.8530 USDT |
9.5680 USDT |
| 2019-04-29 |
9.5085 USDT |
386,277.5140 NEO |
9.4260 USDT |
9.2830 USDT |
9.6860 USDT |
9.5910 USDT |
| 2019-04-28 |
9.4595 USDT |
484,137.0590 NEO |
9.4880 USDT |
9.2730 USDT |
10.0460 USDT |
9.4310 USDT |
| 2019-04-27 |
9.5290 USDT |
252,681.0950 NEO |
9.5420 USDT |
9.4140 USDT |
9.7490 USDT |
9.5160 USDT |
| 2019-04-26 |
9.4535 USDT |
344,260.0240 NEO |
9.3650 USDT |
9.1460 USDT |
9.7580 USDT |
9.5420 USDT |
| 2019-04-25 |
9.7095 USDT |
503,041.1320 NEO |
10.0550 USDT |
9.2290 USDT |
10.3270 USDT |
9.3640 USDT |
| 2019-04-24 |
9.8750 USDT |
419,374.7490 NEO |
9.6920 USDT |
9.3270 USDT |
10.3240 USDT |
10.0580 USDT |
| 2019-04-23 |
10.1430 USDT |
565,781.5390 NEO |
10.6260 USDT |
9.4350 USDT |
10.6460 USDT |
9.6600 USDT |
| 2019-04-22 |
10.6460 USDT |
420,438.3700 NEO |
10.6670 USDT |
10.5290 USDT |
11.0770 USDT |
10.6250 USDT |
| 2019-04-21 |
10.5505 USDT |
290,807.4840 NEO |
10.4150 USDT |
10.2650 USDT |
10.8980 USDT |
10.6860 USDT |
| 2019-04-20 |
10.6625 USDT |
381,333.9150 NEO |
10.9070 USDT |
10.0890 USDT |
11.0180 USDT |
10.4180 USDT |
| 2019-04-19 |
10.9720 USDT |
253,899.0830 NEO |
11.0190 USDT |
10.8760 USDT |
11.1560 USDT |
10.9250 USDT |
| 2019-04-18 |
11.0695 USDT |
318,188.9830 NEO |
11.1200 USDT |
10.7680 USDT |
11.3540 USDT |
11.0190 USDT |
| 2019-04-17 |
10.9940 USDT |
355,012.7250 NEO |
10.8440 USDT |
10.7980 USDT |
11.3330 USDT |
11.1440 USDT |
| 2019-04-16 |
10.7785 USDT |
322,010.1960 NEO |
10.7130 USDT |
10.6850 USDT |
11.0620 USDT |
10.8440 USDT |
| 2019-04-15 |
10.9075 USDT |
368,967.0240 NEO |
11.1020 USDT |
10.4050 USDT |
11.1120 USDT |
10.7130 USDT |
| 2019-04-14 |
11.0640 USDT |
363,410.7950 NEO |
11.0340 USDT |
10.9030 USDT |
11.4060 USDT |
11.0940 USDT |
| 2019-04-13 |
11.0305 USDT |
288,889.5630 NEO |
11.0270 USDT |
10.7550 USDT |
11.0750 USDT |
11.0340 USDT |