Identifier on DigiFinex: usdt_neo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
11.1710 USDT |
302,859.1740 NEO |
11.3150 USDT |
10.9160 USDT |
11.4540 USDT |
11.0270 USDT |
| 2019-04-11 |
11.2045 USDT |
452,825.1860 NEO |
11.0940 USDT |
10.5720 USDT |
11.5580 USDT |
11.3150 USDT |
| 2019-04-10 |
11.8135 USDT |
683,710.1250 NEO |
12.5160 USDT |
10.4950 USDT |
12.6770 USDT |
11.1110 USDT |
| 2019-04-09 |
12.3500 USDT |
354,608.3360 NEO |
12.2040 USDT |
12.0080 USDT |
12.5780 USDT |
12.4960 USDT |
| 2019-04-08 |
12.4140 USDT |
528,984.2680 NEO |
12.6240 USDT |
11.7110 USDT |
12.7370 USDT |
12.2040 USDT |
| 2019-04-07 |
12.6955 USDT |
678,484.8080 NEO |
12.8020 USDT |
11.8730 USDT |
13.2710 USDT |
12.5890 USDT |
| 2019-04-06 |
13.1205 USDT |
509,596.2600 NEO |
13.4160 USDT |
12.7420 USDT |
13.5380 USDT |
12.8250 USDT |
| 2019-04-05 |
13.2755 USDT |
523,135.1520 NEO |
13.1350 USDT |
12.9460 USDT |
13.6680 USDT |
13.4160 USDT |
| 2019-04-04 |
13.1985 USDT |
877,678.1620 NEO |
13.2620 USDT |
12.0430 USDT |
13.3720 USDT |
13.1350 USDT |
| 2019-04-03 |
12.8120 USDT |
1,471,000.4850 NEO |
12.3930 USDT |
11.5210 USDT |
13.8570 USDT |
13.2310 USDT |
| 2019-04-02 |
11.6740 USDT |
1,099,728.8360 NEO |
10.9550 USDT |
10.8050 USDT |
12.8060 USDT |
12.3930 USDT |
| 2019-04-01 |
10.5015 USDT |
954,276.9390 NEO |
10.0450 USDT |
9.9200 USDT |
11.3270 USDT |
10.9580 USDT |
| 2019-03-31 |
9.9505 USDT |
289,256.5860 NEO |
9.8560 USDT |
9.8440 USDT |
10.1530 USDT |
10.0450 USDT |
| 2019-03-30 |
9.8650 USDT |
279,882.2940 NEO |
9.8570 USDT |
9.6260 USDT |
10.0410 USDT |
9.8730 USDT |
| 2019-03-29 |
9.6600 USDT |
619,831.6960 NEO |
9.4470 USDT |
9.4160 USDT |
10.2660 USDT |
9.8730 USDT |
| 2019-03-28 |
9.3695 USDT |
248,430.4410 NEO |
9.2750 USDT |
9.1520 USDT |
9.5120 USDT |
9.4640 USDT |
| 2019-03-27 |
9.2220 USDT |
205,706.2310 NEO |
9.1680 USDT |
9.0760 USDT |
9.3690 USDT |
9.2760 USDT |
| 2019-03-26 |
8.9295 USDT |
262,242.3300 NEO |
8.7170 USDT |
8.6970 USDT |
9.2950 USDT |
9.1420 USDT |
| 2019-03-25 |
8.8240 USDT |
293,537.4340 NEO |
8.9130 USDT |
8.5400 USDT |
9.0450 USDT |
8.7350 USDT |
| 2019-03-24 |
9.0320 USDT |
270,688.3410 NEO |
9.1260 USDT |
8.8880 USDT |
9.2890 USDT |
8.9380 USDT |
| 2019-03-23 |
9.2015 USDT |
186,654.1910 NEO |
9.2770 USDT |
9.0410 USDT |
9.3720 USDT |
9.1260 USDT |
| 2019-03-22 |
9.2315 USDT |
209,095.8650 NEO |
9.2070 USDT |
9.0830 USDT |
9.3550 USDT |
9.2560 USDT |
| 2019-03-21 |
9.0485 USDT |
227,491.5360 NEO |
8.9100 USDT |
8.8270 USDT |
9.2530 USDT |
9.1870 USDT |
| 2019-03-20 |
9.0605 USDT |
364,840.8400 NEO |
9.1930 USDT |
8.6700 USDT |
9.3830 USDT |
8.9280 USDT |
| 2019-03-19 |
9.1535 USDT |
263,382.2900 NEO |
9.1130 USDT |
8.9080 USDT |
9.2300 USDT |
9.1940 USDT |
| 2019-03-18 |
9.1060 USDT |
241,555.4920 NEO |
9.0990 USDT |
8.9710 USDT |
9.1740 USDT |
9.1130 USDT |
| 2019-03-17 |
9.2575 USDT |
361,100.5430 NEO |
9.4120 USDT |
8.9590 USDT |
9.4360 USDT |
9.1030 USDT |
| 2019-03-16 |
9.3995 USDT |
271,211.3400 NEO |
9.3910 USDT |
9.1150 USDT |
9.4820 USDT |
9.4080 USDT |
| 2019-03-15 |
9.3575 USDT |
381,668.8570 NEO |
9.3020 USDT |
9.1670 USDT |
9.7390 USDT |
9.4130 USDT |
| 2019-03-14 |
9.1930 USDT |
337,803.5590 NEO |
9.0790 USDT |
9.0150 USDT |
9.3380 USDT |
9.3070 USDT |
| 2019-03-13 |
9.0355 USDT |
380,444.6250 NEO |
8.9760 USDT |
8.7280 USDT |
9.3310 USDT |
9.0950 USDT |
| 2019-03-12 |
8.8880 USDT |
315,869.1770 NEO |
8.8040 USDT |
8.7030 USDT |
9.1270 USDT |
8.9720 USDT |
| 2019-03-11 |
8.6770 USDT |
193,853.6360 NEO |
8.5550 USDT |
8.3560 USDT |
8.9610 USDT |
8.7990 USDT |
| 2019-03-10 |
8.6370 USDT |
257,191.7210 NEO |
8.7380 USDT |
8.4570 USDT |
8.8400 USDT |
8.5360 USDT |
| 2019-03-09 |
8.8805 USDT |
267,175.1810 NEO |
9.0120 USDT |
8.6220 USDT |
9.0760 USDT |
8.7490 USDT |
| 2019-03-08 |
9.0190 USDT |
397,874.1400 NEO |
9.0260 USDT |
8.6150 USDT |
9.1280 USDT |
9.0120 USDT |
| 2019-03-07 |
8.8860 USDT |
463,829.8830 NEO |
8.7460 USDT |
8.7250 USDT |
9.2270 USDT |
9.0260 USDT |
| 2019-03-06 |
8.7150 USDT |
250,467.7990 NEO |
8.6800 USDT |
8.5980 USDT |
8.8690 USDT |
8.7500 USDT |
| 2019-03-05 |
8.6900 USDT |
339,788.8260 NEO |
8.6860 USDT |
8.5300 USDT |
8.8960 USDT |
8.6940 USDT |
| 2019-03-04 |
8.4435 USDT |
354,995.0510 NEO |
8.2010 USDT |
8.0300 USDT |
8.7600 USDT |
8.6860 USDT |
| 2019-03-03 |
8.4455 USDT |
369,085.5070 NEO |
8.6890 USDT |
7.9310 USDT |
8.7620 USDT |
8.2020 USDT |
| 2019-03-02 |
8.7285 USDT |
202,662.7550 NEO |
8.7670 USDT |
8.6390 USDT |
8.8380 USDT |
8.6900 USDT |
| 2019-03-01 |
8.7915 USDT |
353,715.7910 NEO |
8.8160 USDT |
8.6270 USDT |
9.2810 USDT |
8.7670 USDT |
| 2019-02-28 |
8.8645 USDT |
300,851.7610 NEO |
8.9330 USDT |
8.7510 USDT |
9.0290 USDT |
8.7960 USDT |
| 2019-02-27 |
8.9310 USDT |
468,070.5050 NEO |
8.9270 USDT |
8.5410 USDT |
9.1660 USDT |
8.9350 USDT |
| 2019-02-26 |
8.9930 USDT |
332,437.6450 NEO |
9.0590 USDT |
8.8820 USDT |
9.1430 USDT |
8.9270 USDT |
| 2019-02-25 |
9.0045 USDT |
657,377.2980 NEO |
8.9500 USDT |
8.8400 USDT |
9.4510 USDT |
9.0590 USDT |
| 2019-02-24 |
9.0625 USDT |
1,260,002.3150 NEO |
9.1450 USDT |
8.5050 USDT |
9.6020 USDT |
8.9800 USDT |
| 2019-02-23 |
8.9845 USDT |
2,062,833.4640 NEO |
8.8160 USDT |
8.8130 USDT |
10.8570 USDT |
9.1530 USDT |
| 2019-02-22 |
8.7530 USDT |
322,519.3700 NEO |
8.6890 USDT |
8.5030 USDT |
8.9030 USDT |
8.8170 USDT |