Identifier on DigiFinex: usdt_neo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
8.6685 USDT |
352,457.8880 NEO |
8.6700 USDT |
8.4520 USDT |
8.8040 USDT |
8.6670 USDT |
| 2019-02-20 |
8.8120 USDT |
511,435.9420 NEO |
8.9540 USDT |
8.4680 USDT |
9.1870 USDT |
8.6700 USDT |
| 2019-02-19 |
9.0685 USDT |
538,601.2800 NEO |
9.1860 USDT |
8.7150 USDT |
9.2210 USDT |
8.9510 USDT |
| 2019-02-18 |
8.8990 USDT |
805,175.5000 NEO |
8.6120 USDT |
8.6090 USDT |
9.2370 USDT |
9.1860 USDT |
| 2019-02-17 |
8.4450 USDT |
576,798.9670 NEO |
8.2780 USDT |
8.1640 USDT |
8.8570 USDT |
8.6120 USDT |
| 2019-02-16 |
8.1800 USDT |
612,101.3660 NEO |
8.0620 USDT |
7.8450 USDT |
8.7540 USDT |
8.2980 USDT |
| 2019-02-15 |
8.0340 USDT |
277,747.0110 NEO |
8.0070 USDT |
7.9570 USDT |
8.2920 USDT |
8.0610 USDT |
| 2019-02-14 |
7.9480 USDT |
337,924.4890 NEO |
7.9170 USDT |
7.8150 USDT |
8.4090 USDT |
7.9790 USDT |
| 2019-02-13 |
8.0235 USDT |
371,011.7210 NEO |
8.1480 USDT |
7.7080 USDT |
8.3020 USDT |
7.8990 USDT |
| 2019-02-12 |
8.1745 USDT |
434,649.4820 NEO |
8.2010 USDT |
8.0600 USDT |
8.4900 USDT |
8.1480 USDT |
| 2019-02-11 |
8.0615 USDT |
771,356.1410 NEO |
7.9220 USDT |
7.7340 USDT |
8.4500 USDT |
8.2010 USDT |
| 2019-02-10 |
7.7305 USDT |
307,888.1680 NEO |
7.5120 USDT |
7.5110 USDT |
7.9880 USDT |
7.9490 USDT |
| 2019-02-09 |
7.5550 USDT |
305,913.3510 NEO |
7.5790 USDT |
7.4670 USDT |
8.1490 USDT |
7.5310 USDT |
| 2019-02-08 |
7.4925 USDT |
390,836.2030 NEO |
7.4060 USDT |
7.3130 USDT |
7.8780 USDT |
7.5790 USDT |
| 2019-02-07 |
7.1620 USDT |
235,117.5670 NEO |
6.9230 USDT |
6.8390 USDT |
7.4410 USDT |
7.4010 USDT |
| 2019-02-06 |
6.9235 USDT |
148,087.7570 NEO |
6.9120 USDT |
6.7690 USDT |
7.0190 USDT |
6.9350 USDT |
| 2019-02-05 |
6.9360 USDT |
212,233.8530 NEO |
6.9910 USDT |
6.6970 USDT |
7.0390 USDT |
6.8810 USDT |
| 2019-02-04 |
7.0200 USDT |
152,856.6750 NEO |
7.0280 USDT |
6.9220 USDT |
7.1390 USDT |
7.0120 USDT |
| 2019-02-03 |
7.0430 USDT |
177,101.1840 NEO |
7.0380 USDT |
6.9220 USDT |
7.1730 USDT |
7.0480 USDT |
| 2019-02-02 |
7.0605 USDT |
184,920.0190 NEO |
7.0930 USDT |
6.9970 USDT |
7.2670 USDT |
7.0280 USDT |
| 2019-02-01 |
7.0125 USDT |
199,940.2990 NEO |
6.9390 USDT |
6.8170 USDT |
7.2410 USDT |
7.0860 USDT |
| 2019-01-31 |
6.9135 USDT |
150,819.3210 NEO |
6.8790 USDT |
6.7130 USDT |
6.9820 USDT |
6.9480 USDT |
| 2019-01-30 |
6.9890 USDT |
205,498.5620 NEO |
7.0830 USDT |
6.7650 USDT |
7.1730 USDT |
6.8950 USDT |
| 2019-01-29 |
7.0730 USDT |
224,277.3750 NEO |
7.0630 USDT |
6.7670 USDT |
7.1200 USDT |
7.0830 USDT |
| 2019-01-28 |
6.9185 USDT |
263,253.1310 NEO |
6.8050 USDT |
6.6690 USDT |
7.1400 USDT |
7.0320 USDT |
| 2019-01-27 |
7.0600 USDT |
369,653.9770 NEO |
7.3120 USDT |
6.7170 USDT |
7.5640 USDT |
6.8080 USDT |
| 2019-01-26 |
7.3950 USDT |
202,053.8640 NEO |
7.4800 USDT |
7.1410 USDT |
7.5580 USDT |
7.3100 USDT |
| 2019-01-25 |
7.5090 USDT |
160,346.8610 NEO |
7.5370 USDT |
7.4060 USDT |
7.6600 USDT |
7.4810 USDT |
| 2019-01-24 |
7.5270 USDT |
195,066.7390 NEO |
7.5170 USDT |
7.3990 USDT |
7.6750 USDT |
7.5370 USDT |
| 2019-01-23 |
7.5040 USDT |
217,014.3690 NEO |
7.4920 USDT |
7.3610 USDT |
7.6070 USDT |
7.5160 USDT |
| 2019-01-22 |
7.5630 USDT |
209,188.6480 NEO |
7.6500 USDT |
7.4390 USDT |
7.7270 USDT |
7.4760 USDT |
| 2019-01-21 |
7.5470 USDT |
281,939.6540 NEO |
7.4280 USDT |
7.0350 USDT |
7.6950 USDT |
7.6660 USDT |
| 2019-01-20 |
7.4235 USDT |
213,155.0130 NEO |
7.4370 USDT |
7.2430 USDT |
7.5560 USDT |
7.4100 USDT |
| 2019-01-19 |
7.6590 USDT |
345,238.4310 NEO |
7.9560 USDT |
7.2160 USDT |
8.2750 USDT |
7.3620 USDT |
| 2019-01-18 |
7.7310 USDT |
190,181.8520 NEO |
7.5590 USDT |
7.4030 USDT |
8.0820 USDT |
7.9030 USDT |
| 2019-01-17 |
7.5265 USDT |
214,965.4540 NEO |
7.4940 USDT |
7.4330 USDT |
7.7170 USDT |
7.5590 USDT |
| 2019-01-16 |
7.5620 USDT |
256,516.2000 NEO |
7.6060 USDT |
7.3030 USDT |
7.6750 USDT |
7.5180 USDT |
| 2019-01-15 |
7.5575 USDT |
335,079.3950 NEO |
7.4780 USDT |
7.2270 USDT |
7.8050 USDT |
7.6370 USDT |
| 2019-01-14 |
7.6160 USDT |
343,380.2000 NEO |
7.7270 USDT |
7.4080 USDT |
7.8600 USDT |
7.5050 USDT |
| 2019-01-13 |
7.4685 USDT |
417,962.9220 NEO |
7.2570 USDT |
6.8490 USDT |
7.8550 USDT |
7.6800 USDT |
| 2019-01-12 |
7.4180 USDT |
211,897.1810 NEO |
7.5790 USDT |
7.2000 USDT |
7.7180 USDT |
7.2570 USDT |
| 2019-01-11 |
7.6725 USDT |
248,329.5400 NEO |
7.7660 USDT |
7.4050 USDT |
7.9420 USDT |
7.5790 USDT |
| 2019-01-10 |
7.8620 USDT |
457,588.7690 NEO |
7.9310 USDT |
7.3860 USDT |
7.9320 USDT |
7.7930 USDT |
| 2019-01-09 |
8.5080 USDT |
775,083.8400 NEO |
9.0880 USDT |
7.8280 USDT |
9.4270 USDT |
7.9280 USDT |
| 2019-01-08 |
9.0930 USDT |
696,157.8210 NEO |
9.0680 USDT |
8.8300 USDT |
9.6690 USDT |
9.1180 USDT |
| 2019-01-07 |
8.6865 USDT |
621,793.3250 NEO |
8.2510 USDT |
8.1470 USDT |
9.3540 USDT |
9.1220 USDT |
| 2019-01-06 |
8.2430 USDT |
672,972.5160 NEO |
8.2350 USDT |
8.1050 USDT |
8.8300 USDT |
8.2510 USDT |
| 2019-01-05 |
7.9615 USDT |
318,391.4870 NEO |
7.6880 USDT |
7.5260 USDT |
8.4280 USDT |
8.2350 USDT |
| 2019-01-04 |
7.5635 USDT |
212,673.1040 NEO |
7.3890 USDT |
7.3230 USDT |
7.8170 USDT |
7.7380 USDT |
| 2019-01-03 |
7.4925 USDT |
207,786.3920 NEO |
7.6220 USDT |
7.2430 USDT |
7.6380 USDT |
7.3630 USDT |