Identifier on DigiFinex: usdt_neo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
7.7205 USDT |
269,530.8070 NEO |
7.8190 USDT |
7.5470 USDT |
7.9870 USDT |
7.6220 USDT |
| 2019-01-01 |
7.5940 USDT |
262,706.6460 NEO |
7.3910 USDT |
7.2740 USDT |
7.9300 USDT |
7.7970 USDT |
| 2018-12-31 |
7.5315 USDT |
193,738.4100 NEO |
7.6690 USDT |
7.2300 USDT |
7.7500 USDT |
7.3940 USDT |
| 2018-12-30 |
7.8115 USDT |
311,361.4420 NEO |
7.9200 USDT |
7.5220 USDT |
8.0580 USDT |
7.7030 USDT |
| 2018-12-29 |
7.8165 USDT |
398,242.9250 NEO |
7.7740 USDT |
7.3870 USDT |
8.1940 USDT |
7.8590 USDT |
| 2018-12-28 |
7.5780 USDT |
442,654.2590 NEO |
7.3820 USDT |
7.3540 USDT |
7.9920 USDT |
7.7740 USDT |
| 2018-12-27 |
7.3925 USDT |
498,467.8050 NEO |
7.4030 USDT |
6.6480 USDT |
7.5040 USDT |
7.3820 USDT |
| 2018-12-26 |
7.3915 USDT |
312,034.4670 NEO |
7.3420 USDT |
7.1970 USDT |
7.8150 USDT |
7.4410 USDT |
| 2018-12-25 |
7.2570 USDT |
412,550.4370 NEO |
7.1610 USDT |
7.0330 USDT |
7.9600 USDT |
7.3530 USDT |
| 2018-12-24 |
7.7015 USDT |
766,539.2800 NEO |
8.3450 USDT |
6.9960 USDT |
8.7290 USDT |
7.0580 USDT |
| 2018-12-23 |
7.8710 USDT |
921,952.9980 NEO |
7.3970 USDT |
7.3020 USDT |
9.0170 USDT |
8.3450 USDT |
| 2018-12-22 |
7.1210 USDT |
566,701.1570 NEO |
6.8450 USDT |
6.7040 USDT |
7.9910 USDT |
7.3970 USDT |
| 2018-12-21 |
6.8785 USDT |
332,271.5080 NEO |
6.9120 USDT |
6.5180 USDT |
7.0030 USDT |
6.8450 USDT |
| 2018-12-20 |
6.9670 USDT |
655,523.6210 NEO |
7.0400 USDT |
6.6950 USDT |
7.3990 USDT |
6.8940 USDT |
| 2018-12-19 |
6.9575 USDT |
589,909.3010 NEO |
6.9100 USDT |
6.4400 USDT |
7.2920 USDT |
7.0050 USDT |
| 2018-12-18 |
6.6745 USDT |
518,553.9760 NEO |
6.4540 USDT |
6.3520 USDT |
7.2600 USDT |
6.8950 USDT |
| 2018-12-17 |
6.3375 USDT |
415,377.3230 NEO |
6.2390 USDT |
6.1990 USDT |
6.6710 USDT |
6.4360 USDT |
| 2018-12-16 |
6.0320 USDT |
237,579.2350 NEO |
5.8520 USDT |
5.6370 USDT |
6.3490 USDT |
6.2120 USDT |
| 2018-12-15 |
5.6560 USDT |
178,113.1660 NEO |
5.4630 USDT |
5.4110 USDT |
5.9970 USDT |
5.8490 USDT |
| 2018-12-14 |
5.5065 USDT |
140,405.7420 NEO |
5.5940 USDT |
5.4150 USDT |
5.7490 USDT |
5.4190 USDT |
| 2018-12-13 |
5.7815 USDT |
167,223.6500 NEO |
5.9420 USDT |
5.5280 USDT |
5.9980 USDT |
5.6210 USDT |
| 2018-12-12 |
6.0405 USDT |
133,830.3160 NEO |
6.1490 USDT |
5.7680 USDT |
6.2280 USDT |
5.9320 USDT |
| 2018-12-11 |
5.9385 USDT |
190,745.3610 NEO |
5.7320 USDT |
5.6640 USDT |
6.2720 USDT |
6.1450 USDT |
| 2018-12-10 |
5.8510 USDT |
183,696.8690 NEO |
5.9410 USDT |
5.6710 USDT |
6.1910 USDT |
5.7610 USDT |
| 2018-12-09 |
6.2590 USDT |
298,032.5760 NEO |
6.5470 USDT |
5.8890 USDT |
6.8600 USDT |
5.9710 USDT |
| 2018-12-08 |
6.1875 USDT |
205,104.8000 NEO |
5.8520 USDT |
5.5520 USDT |
6.6070 USDT |
6.5230 USDT |
| 2018-12-07 |
5.7930 USDT |
384,986.1750 NEO |
5.7310 USDT |
5.3880 USDT |
6.5750 USDT |
5.8550 USDT |
| 2018-12-06 |
6.1915 USDT |
401,623.1840 NEO |
6.6520 USDT |
5.6180 USDT |
6.6930 USDT |
5.7310 USDT |
| 2018-12-05 |
6.9710 USDT |
220,442.6080 NEO |
7.2890 USDT |
6.4960 USDT |
7.3020 USDT |
6.6530 USDT |
| 2018-12-04 |
7.5200 USDT |
137,570.6570 NEO |
7.7770 USDT |
7.1720 USDT |
7.7800 USDT |
7.2630 USDT |
| 2018-12-03 |
7.5685 USDT |
209,678.8390 NEO |
7.3650 USDT |
7.0460 USDT |
7.9850 USDT |
7.7720 USDT |
| 2018-12-02 |
7.7365 USDT |
198,940.3070 NEO |
8.1030 USDT |
7.2970 USDT |
8.2680 USDT |
7.3700 USDT |
| 2018-12-01 |
8.1385 USDT |
203,026.2740 NEO |
8.2060 USDT |
7.8770 USDT |
8.4710 USDT |
8.0710 USDT |
| 2018-11-30 |
8.0255 USDT |
228,153.1100 NEO |
7.8450 USDT |
7.5170 USDT |
8.2940 USDT |
8.2060 USDT |
| 2018-11-29 |
8.0560 USDT |
288,694.0800 NEO |
8.2680 USDT |
7.5460 USDT |
8.5940 USDT |
7.8440 USDT |
| 2018-11-28 |
8.3355 USDT |
465,782.4760 NEO |
8.3690 USDT |
7.9630 USDT |
8.9540 USDT |
8.3020 USDT |
| 2018-11-27 |
7.7120 USDT |
403,206.0480 NEO |
7.0270 USDT |
6.9830 USDT |
8.5510 USDT |
8.3970 USDT |
| 2018-11-26 |
7.1320 USDT |
295,023.1660 NEO |
7.1960 USDT |
6.8030 USDT |
7.5770 USDT |
7.0680 USDT |
| 2018-11-25 |
7.2865 USDT |
472,478.5250 NEO |
7.3650 USDT |
7.1390 USDT |
8.1990 USDT |
7.2080 USDT |
| 2018-11-24 |
7.9410 USDT |
472,993.3670 NEO |
8.5380 USDT |
6.8550 USDT |
8.5380 USDT |
7.3440 USDT |
| 2018-11-23 |
8.5045 USDT |
224,135.9010 NEO |
8.4950 USDT |
8.1540 USDT |
9.1050 USDT |
8.5140 USDT |
| 2018-11-22 |
8.7345 USDT |
385,182.7140 NEO |
9.0070 USDT |
8.0050 USDT |
9.0840 USDT |
8.4620 USDT |
| 2018-11-21 |
9.1655 USDT |
290,696.6170 NEO |
9.3240 USDT |
8.6960 USDT |
9.5090 USDT |
9.0070 USDT |
| 2018-11-20 |
9.7890 USDT |
546,423.3010 NEO |
10.2250 USDT |
8.6380 USDT |
10.2930 USDT |
9.3530 USDT |
| 2018-11-19 |
10.4900 USDT |
599,842.2866 NEO |
10.7550 USDT |
8.2100 USDT |
10.8430 USDT |
10.2250 USDT |
| 2018-11-18 |
11.6740 USDT |
244,604.8980 NEO |
12.5910 USDT |
10.4160 USDT |
12.8400 USDT |
10.7570 USDT |
| 2018-11-17 |
12.5720 USDT |
65,320.0350 NEO |
12.5880 USDT |
12.4680 USDT |
12.8290 USDT |
12.5560 USDT |
| 2018-11-16 |
12.7165 USDT |
86,239.4750 NEO |
12.8430 USDT |
12.4710 USDT |
13.1510 USDT |
12.5900 USDT |
| 2018-11-15 |
12.9670 USDT |
175,344.8230 NEO |
13.0460 USDT |
12.5970 USDT |
13.4060 USDT |
12.8880 USDT |
| 2018-11-14 |
13.7220 USDT |
336,393.5206 NEO |
14.3980 USDT |
12.2120 USDT |
14.6220 USDT |
13.0460 USDT |