Identifier on DigiFinex: netz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0079 USDT |
0.0000 NETZ |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-12-21 |
0.0079 USDT |
0.0000 NETZ |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-12-20 |
0.0079 USDT |
0.0000 NETZ |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-12-19 |
0.0079 USDT |
0.0000 NETZ |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-12-18 |
0.0055 USDT |
0.0000 NETZ |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-12-17 |
0.0015 USDT |
0.0000 NETZ |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-16 |
0.0015 USDT |
0.0000 NETZ |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-15 |
0.0015 USDT |
0.0000 NETZ |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-14 |
0.0031 USDT |
0.0000 NETZ |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-13 |
0.0031 USDT |
0.0000 NETZ |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-12 |
0.0031 USDT |
0.0000 NETZ |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-11 |
0.0031 USDT |
0.0000 NETZ |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-10 |
0.0031 USDT |
0.0000 NETZ |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-09 |
0.0031 USDT |
0.0000 NETZ |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-08 |
0.0031 USDT |
0.0000 NETZ |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-07 |
0.0020 USDT |
0.0000 NETZ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-06 |
0.0020 USDT |
0.0000 NETZ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-05 |
0.0022 USDT |
9,950.2488 NETZ |
0.0302 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-04 |
0.0032 USDT |
68.7446 NETZ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0302 USDT |
| 2024-12-03 |
0.0304 USDT |
0.0000 NETZ |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-12-02 |
0.0304 USDT |
0.0000 NETZ |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-12-01 |
0.0304 USDT |
137.4912 NETZ |
0.0334 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-11-30 |
0.0334 USDT |
0.0000 NETZ |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2024-11-29 |
0.0344 USDT |
0.0000 NETZ |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2024-11-28 |
0.0414 USDT |
14,251.8171 NETZ |
0.0687 USDT |
0.0015 USDT |
0.0334 USDT |
0.0334 USDT |
| 2024-11-27 |
0.0050 USDT |
0.0000 NETZ |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-26 |
0.0880 USDT |
0.0000 NETZ |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2024-11-25 |
0.0579 USDT |
0.0000 NETZ |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2024-11-24 |
0.0025 USDT |
0.0000 NETZ |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-23 |
0.0025 USDT |
0.0000 NETZ |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-22 |
0.0025 USDT |
0.0000 NETZ |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-21 |
0.0025 USDT |
0.0000 NETZ |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-20 |
0.0025 USDT |
0.0000 NETZ |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-19 |
0.0025 USDT |
0.0000 NETZ |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-18 |
0.0025 USDT |
0.0000 NETZ |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-17 |
0.0025 USDT |
0.0000 NETZ |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-16 |
0.0025 USDT |
0.0000 NETZ |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-15 |
0.0025 USDT |
0.0000 NETZ |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-14 |
0.0025 USDT |
0.0000 NETZ |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-13 |
0.0025 USDT |
4,000.0000 NETZ |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-11-12 |
0.0024 USDT |
0.0000 NETZ |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-11 |
0.0024 USDT |
0.0000 NETZ |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-10 |
0.0024 USDT |
0.0000 NETZ |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-09 |
0.0024 USDT |
10,167.9507 NETZ |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-08 |
0.0025 USDT |
0.0000 NETZ |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-07 |
0.0026 USDT |
0.0000 NETZ |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-06 |
0.0027 USDT |
0.0000 NETZ |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-05 |
0.0027 USDT |
0.0000 NETZ |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-04 |
0.0028 USDT |
0.0000 NETZ |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-03 |
0.0028 USDT |
40,665.6300 NETZ |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |