Identifier on DigiFinex: netz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0030 USDT |
0.0000 NETZ |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-01 |
0.0031 USDT |
0.0000 NETZ |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-31 |
0.0031 USDT |
0.0000 NETZ |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-30 |
0.0032 USDT |
16,452.6648 NETZ |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-29 |
0.0030 USDT |
0.0000 NETZ |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-28 |
0.0030 USDT |
2,926.5505 NETZ |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-27 |
0.0029 USDT |
0.0000 NETZ |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-26 |
0.0029 USDT |
194,124.8030 NETZ |
0.0032 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-25 |
0.0034 USDT |
0.0000 NETZ |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-24 |
0.0034 USDT |
0.0000 NETZ |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-23 |
0.0034 USDT |
0.0000 NETZ |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-22 |
0.0033 USDT |
0.0000 NETZ |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-21 |
0.0032 USDT |
14,823.6933 NETZ |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-20 |
0.0033 USDT |
0.0000 NETZ |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-19 |
0.0034 USDT |
0.0000 NETZ |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-18 |
0.0035 USDT |
99,136.3569 NETZ |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-17 |
0.0032 USDT |
2,551.3458 NETZ |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-16 |
0.0040 USDT |
0.0000 NETZ |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-15 |
0.0047 USDT |
0.0000 NETZ |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-14 |
0.0044 USDT |
135,802.1379 NETZ |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-10-13 |
0.0044 USDT |
67,105.4630 NETZ |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0050 USDT |
| 2024-10-12 |
0.0043 USDT |
445,099.2528 NETZ |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-10-11 |
0.0048 USDT |
6,934.1139 NETZ |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-10-10 |
0.0051 USDT |
0.0000 NETZ |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-09 |
0.0048 USDT |
1,769,294.1371 NETZ |
0.0048 USDT |
0.0043 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-10-08 |
0.0051 USDT |
2,073,166.0359 NETZ |
0.0052 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-07 |
0.0053 USDT |
1,143,867.3464 NETZ |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-06 |
0.0054 USDT |
836,025.3870 NETZ |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-05 |
0.0058 USDT |
1,361,702.2365 NETZ |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-04 |
0.0058 USDT |
31,423.2080 NETZ |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-03 |
0.0053 USDT |
1,309,201.8826 NETZ |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-10-02 |
0.0053 USDT |
89,021.0258 NETZ |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-01 |
0.0056 USDT |
28,733.2277 NETZ |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-30 |
0.0059 USDT |
65,515.6678 NETZ |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-29 |
0.0064 USDT |
442,361.5860 NETZ |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-28 |
0.0070 USDT |
821,996.1239 NETZ |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-27 |
0.0070 USDT |
866,192.3606 NETZ |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-26 |
0.0071 USDT |
991,615.9562 NETZ |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-25 |
0.0075 USDT |
380,689.3805 NETZ |
0.0075 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-24 |
0.0075 USDT |
879,457.0534 NETZ |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-09-23 |
0.0077 USDT |
262,248.5675 NETZ |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-22 |
0.0075 USDT |
32,579.4319 NETZ |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-09-21 |
0.0076 USDT |
588,547.9942 NETZ |
0.0075 USDT |
0.0067 USDT |
0.0071 USDT |
0.0077 USDT |
| 2024-09-20 |
0.0079 USDT |
385,465.1661 NETZ |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-09-19 |
0.0080 USDT |
556,478.3107 NETZ |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-09-18 |
0.0084 USDT |
395,995.2718 NETZ |
0.0085 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-09-17 |
0.0084 USDT |
287,713.9706 NETZ |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-09-16 |
0.0084 USDT |
322,934.7144 NETZ |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0086 USDT |
| 2024-09-15 |
0.0084 USDT |
684,031.0440 NETZ |
0.0087 USDT |
0.0078 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-09-14 |
0.0085 USDT |
364,212.9278 NETZ |
0.0084 USDT |
0.0077 USDT |
0.0080 USDT |
0.0082 USDT |