Identifier on DigiFinex: netz_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-13 |
0.0084 USDT |
807,516.3334 NETZ |
0.0079 USDT |
0.0064 USDT |
0.0082 USDT |
0.0085 USDT |
2024-09-12 |
0.0082 USDT |
281,280.7114 NETZ |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
2024-09-11 |
0.0081 USDT |
416,940.9861 NETZ |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
2024-09-10 |
0.0083 USDT |
402,103.9165 NETZ |
0.0083 USDT |
0.0077 USDT |
0.0080 USDT |
0.0082 USDT |
2024-09-09 |
0.0079 USDT |
341,801.4880 NETZ |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
2024-09-08 |
0.0081 USDT |
691,506.0262 NETZ |
0.0081 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
2024-09-07 |
0.0082 USDT |
662,769.0004 NETZ |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
2024-09-06 |
0.0081 USDT |
1,743,653.1409 NETZ |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
2024-09-05 |
0.0078 USDT |
53,127.7933 NETZ |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
2024-09-04 |
0.0074 USDT |
1,284,566.0234 NETZ |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0076 USDT |
2024-09-03 |
0.0075 USDT |
783,647.7187 NETZ |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
2024-09-02 |
0.0076 USDT |
1,451,337.3442 NETZ |
0.0075 USDT |
0.0067 USDT |
0.0076 USDT |
0.0085 USDT |
2024-09-01 |
0.0066 USDT |
468,480.6925 NETZ |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
2024-08-31 |
0.0068 USDT |
1,306,322.6096 NETZ |
0.0069 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
2024-08-30 |
0.0063 USDT |
689,120.4800 NETZ |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
2024-08-29 |
0.0060 USDT |
787,810.8872 NETZ |
0.0061 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
2024-08-28 |
0.0061 USDT |
417,332.8996 NETZ |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
2024-08-27 |
0.0060 USDT |
598,487.9906 NETZ |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
2024-08-26 |
0.0060 USDT |
420,137.9832 NETZ |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2024-08-25 |
0.0060 USDT |
813,708.2869 NETZ |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
2024-08-24 |
0.0058 USDT |
618,594.4027 NETZ |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
2024-08-23 |
0.0060 USDT |
801,801.9215 NETZ |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
2024-08-22 |
0.0059 USDT |
780,132.6466 NETZ |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0061 USDT |
2024-08-21 |
0.0059 USDT |
1,288,829.7735 NETZ |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0060 USDT |
2024-08-20 |
0.0059 USDT |
1,659,747.4142 NETZ |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
2024-08-19 |
0.0059 USDT |
668,295.8001 NETZ |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
2024-08-18 |
0.0060 USDT |
1,558,664.5145 NETZ |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
2024-08-17 |
0.0060 USDT |
1,100,696.2388 NETZ |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
2024-08-16 |
0.0061 USDT |
730,107.4312 NETZ |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
2024-08-15 |
0.0060 USDT |
812,963.4525 NETZ |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0070 USDT |
2024-08-14 |
0.0061 USDT |
1,548,912.3271 NETZ |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
2024-08-13 |
0.0061 USDT |
753,950.6141 NETZ |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0069 USDT |
2024-08-12 |
0.0066 USDT |
1,123,727.7903 NETZ |
0.0062 USDT |
0.0058 USDT |
0.0061 USDT |
0.0063 USDT |
2024-08-11 |
0.0064 USDT |
657,537.7719 NETZ |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
2024-08-10 |
0.0060 USDT |
1,364,007.2154 NETZ |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0065 USDT |
2024-08-09 |
0.0060 USDT |
1,498,582.6632 NETZ |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
2024-08-08 |
0.0057 USDT |
548,490.1500 NETZ |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
2024-08-07 |
0.0051 USDT |
553,898.1161 NETZ |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
2024-08-06 |
0.0050 USDT |
1,708,750.4132 NETZ |
0.0052 USDT |
0.0042 USDT |
0.0052 USDT |
0.0050 USDT |
2024-08-05 |
0.0062 USDT |
1,434,794.3508 NETZ |
0.0062 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
2024-08-04 |
0.0066 USDT |
1,228,913.2512 NETZ |
0.0066 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
2024-08-03 |
0.0066 USDT |
858,129.4863 NETZ |
0.0084 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
2024-08-02 |
0.0058 USDT |
741,649.2032 NETZ |
0.0060 USDT |
0.0052 USDT |
0.0056 USDT |
0.0068 USDT |
2024-08-01 |
0.0047 USDT |
1,538,337.7175 NETZ |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
2024-07-31 |
0.0051 USDT |
1,305,225.8583 NETZ |
0.0052 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
2024-07-30 |
0.0044 USDT |
1,263,593.6140 NETZ |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
2024-07-29 |
0.0046 USDT |
1,322,932.6668 NETZ |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0054 USDT |
2024-07-28 |
0.0045 USDT |
893,963.7356 NETZ |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0054 USDT |
2024-07-27 |
0.0045 USDT |
1,861,859.5026 NETZ |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2024-07-26 |
0.0042 USDT |
562,258.1504 NETZ |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |