Crypto exchange DigiFinex

Market MainnetZ (NETZ) / Tether (USDT)

Identifier on DigiFinex: netz_usdt
Date Price Volume Open Low High Close
2024-09-13 0.0084 USDT 807,516.3334 NETZ 0.0079 USDT 0.0064 USDT 0.0082 USDT 0.0085 USDT
2024-09-12 0.0082 USDT 281,280.7114 NETZ 0.0082 USDT 0.0079 USDT 0.0081 USDT 0.0081 USDT
2024-09-11 0.0081 USDT 416,940.9861 NETZ 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2024-09-10 0.0083 USDT 402,103.9165 NETZ 0.0083 USDT 0.0077 USDT 0.0080 USDT 0.0082 USDT
2024-09-09 0.0079 USDT 341,801.4880 NETZ 0.0080 USDT 0.0080 USDT 0.0081 USDT 0.0082 USDT
2024-09-08 0.0081 USDT 691,506.0262 NETZ 0.0081 USDT 0.0075 USDT 0.0079 USDT 0.0079 USDT
2024-09-07 0.0082 USDT 662,769.0004 NETZ 0.0084 USDT 0.0078 USDT 0.0080 USDT 0.0078 USDT
2024-09-06 0.0081 USDT 1,743,653.1409 NETZ 0.0080 USDT 0.0075 USDT 0.0076 USDT 0.0076 USDT
2024-09-05 0.0078 USDT 53,127.7933 NETZ 0.0073 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2024-09-04 0.0074 USDT 1,284,566.0234 NETZ 0.0072 USDT 0.0071 USDT 0.0077 USDT 0.0076 USDT
2024-09-03 0.0075 USDT 783,647.7187 NETZ 0.0073 USDT 0.0070 USDT 0.0073 USDT 0.0073 USDT
2024-09-02 0.0076 USDT 1,451,337.3442 NETZ 0.0075 USDT 0.0067 USDT 0.0076 USDT 0.0085 USDT
2024-09-01 0.0066 USDT 468,480.6925 NETZ 0.0068 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2024-08-31 0.0068 USDT 1,306,322.6096 NETZ 0.0069 USDT 0.0064 USDT 0.0068 USDT 0.0068 USDT
2024-08-30 0.0063 USDT 689,120.4800 NETZ 0.0068 USDT 0.0064 USDT 0.0069 USDT 0.0065 USDT
2024-08-29 0.0060 USDT 787,810.8872 NETZ 0.0061 USDT 0.0057 USDT 0.0060 USDT 0.0059 USDT
2024-08-28 0.0061 USDT 417,332.8996 NETZ 0.0062 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2024-08-27 0.0060 USDT 598,487.9906 NETZ 0.0060 USDT 0.0057 USDT 0.0059 USDT 0.0057 USDT
2024-08-26 0.0060 USDT 420,137.9832 NETZ 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2024-08-25 0.0060 USDT 813,708.2869 NETZ 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2024-08-24 0.0058 USDT 618,594.4027 NETZ 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0059 USDT
2024-08-23 0.0060 USDT 801,801.9215 NETZ 0.0060 USDT 0.0056 USDT 0.0058 USDT 0.0058 USDT
2024-08-22 0.0059 USDT 780,132.6466 NETZ 0.0058 USDT 0.0055 USDT 0.0057 USDT 0.0061 USDT
2024-08-21 0.0059 USDT 1,288,829.7735 NETZ 0.0059 USDT 0.0055 USDT 0.0059 USDT 0.0060 USDT
2024-08-20 0.0059 USDT 1,659,747.4142 NETZ 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2024-08-19 0.0059 USDT 668,295.8001 NETZ 0.0060 USDT 0.0058 USDT 0.0060 USDT 0.0060 USDT
2024-08-18 0.0060 USDT 1,558,664.5145 NETZ 0.0060 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2024-08-17 0.0060 USDT 1,100,696.2388 NETZ 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0059 USDT
2024-08-16 0.0061 USDT 730,107.4312 NETZ 0.0061 USDT 0.0059 USDT 0.0061 USDT 0.0061 USDT
2024-08-15 0.0060 USDT 812,963.4525 NETZ 0.0058 USDT 0.0058 USDT 0.0061 USDT 0.0070 USDT
2024-08-14 0.0061 USDT 1,548,912.3271 NETZ 0.0061 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2024-08-13 0.0061 USDT 753,950.6141 NETZ 0.0059 USDT 0.0059 USDT 0.0061 USDT 0.0069 USDT
2024-08-12 0.0066 USDT 1,123,727.7903 NETZ 0.0062 USDT 0.0058 USDT 0.0061 USDT 0.0063 USDT
2024-08-11 0.0064 USDT 657,537.7719 NETZ 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0062 USDT
2024-08-10 0.0060 USDT 1,364,007.2154 NETZ 0.0059 USDT 0.0055 USDT 0.0059 USDT 0.0065 USDT
2024-08-09 0.0060 USDT 1,498,582.6632 NETZ 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0060 USDT
2024-08-08 0.0057 USDT 548,490.1500 NETZ 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2024-08-07 0.0051 USDT 553,898.1161 NETZ 0.0057 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2024-08-06 0.0050 USDT 1,708,750.4132 NETZ 0.0052 USDT 0.0042 USDT 0.0052 USDT 0.0050 USDT
2024-08-05 0.0062 USDT 1,434,794.3508 NETZ 0.0062 USDT 0.0056 USDT 0.0058 USDT 0.0058 USDT
2024-08-04 0.0066 USDT 1,228,913.2512 NETZ 0.0066 USDT 0.0060 USDT 0.0065 USDT 0.0065 USDT
2024-08-03 0.0066 USDT 858,129.4863 NETZ 0.0084 USDT 0.0068 USDT 0.0071 USDT 0.0071 USDT
2024-08-02 0.0058 USDT 741,649.2032 NETZ 0.0060 USDT 0.0052 USDT 0.0056 USDT 0.0068 USDT
2024-08-01 0.0047 USDT 1,538,337.7175 NETZ 0.0051 USDT 0.0047 USDT 0.0048 USDT 0.0051 USDT
2024-07-31 0.0051 USDT 1,305,225.8583 NETZ 0.0052 USDT 0.0046 USDT 0.0048 USDT 0.0048 USDT
2024-07-30 0.0044 USDT 1,263,593.6140 NETZ 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2024-07-29 0.0046 USDT 1,322,932.6668 NETZ 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0054 USDT
2024-07-28 0.0045 USDT 893,963.7356 NETZ 0.0044 USDT 0.0042 USDT 0.0044 USDT 0.0054 USDT
2024-07-27 0.0045 USDT 1,861,859.5026 NETZ 0.0048 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2024-07-26 0.0042 USDT 562,258.1504 NETZ 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT