Identifier on DigiFinex: netz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0038 USDT |
839,248.2310 NETZ |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-24 |
0.0037 USDT |
1,041,319.6326 NETZ |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-07-23 |
0.0035 USDT |
1,070,962.9697 NETZ |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-07-22 |
0.0043 USDT |
1,029,384.9780 NETZ |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-21 |
0.0044 USDT |
1,991,213.1092 NETZ |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-20 |
0.0045 USDT |
1,009,131.7653 NETZ |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-19 |
0.0045 USDT |
1,796,550.8475 NETZ |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-07-18 |
0.0045 USDT |
654,749.1853 NETZ |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
| 2024-07-17 |
0.0042 USDT |
0.0000 NETZ |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-16 |
0.0042 USDT |
0.0000 NETZ |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-15 |
0.0042 USDT |
4,434.4344 NETZ |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-07-14 |
0.0046 USDT |
0.0000 NETZ |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-13 |
0.0045 USDT |
0.0000 NETZ |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-12 |
0.0046 USDT |
8,765.6953 NETZ |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-11 |
0.0043 USDT |
107,906.8740 NETZ |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-10 |
0.0047 USDT |
101,385.3574 NETZ |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-09 |
0.0048 USDT |
21,194.0017 NETZ |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-08 |
0.0046 USDT |
0.0000 NETZ |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-07 |
0.0044 USDT |
10,993.8910 NETZ |
0.0046 USDT |
0.0033 USDT |
0.0033 USDT |
0.0048 USDT |
| 2024-07-06 |
0.0048 USDT |
362,126.5330 NETZ |
0.0047 USDT |
0.0032 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-05 |
0.0054 USDT |
684,927.8257 NETZ |
0.0055 USDT |
0.0049 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-07-04 |
0.0055 USDT |
1,359,544.5343 NETZ |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-07-03 |
0.0057 USDT |
1,312,294.4461 NETZ |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-07-02 |
0.0057 USDT |
1,195,519.8577 NETZ |
0.0058 USDT |
0.0054 USDT |
0.0057 USDT |
0.0061 USDT |
| 2024-07-01 |
0.0059 USDT |
624,009.2506 NETZ |
0.0062 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-30 |
0.0057 USDT |
671,306.0665 NETZ |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-06-29 |
0.0058 USDT |
1,161,135.9521 NETZ |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-06-28 |
0.0057 USDT |
764,877.4430 NETZ |
0.0058 USDT |
0.0050 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-06-27 |
0.0057 USDT |
470,809.9323 NETZ |
0.0064 USDT |
0.0051 USDT |
0.0055 USDT |
0.0063 USDT |
| 2024-06-26 |
0.0060 USDT |
1,516,433.0006 NETZ |
0.0062 USDT |
0.0050 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-25 |
0.0061 USDT |
102,653.3028 NETZ |
0.0060 USDT |
0.0050 USDT |
0.0050 USDT |
0.0062 USDT |
| 2024-06-24 |
0.0067 USDT |
347,276.1941 NETZ |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-23 |
0.0070 USDT |
396,930.4502 NETZ |
0.0069 USDT |
0.0057 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-06-22 |
0.0083 USDT |
137,609.6614 NETZ |
0.0083 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-06-21 |
0.0083 USDT |
462,065.9203 NETZ |
0.0088 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-20 |
0.0086 USDT |
920,572.0484 NETZ |
0.0084 USDT |
0.0067 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-06-19 |
0.0092 USDT |
919,369.0952 NETZ |
0.0095 USDT |
0.0082 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-06-18 |
0.0071 USDT |
32,061.4337 NETZ |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0091 USDT |
| 2024-06-17 |
0.0064 USDT |
427,862.3776 NETZ |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-06-16 |
0.0061 USDT |
839,691.5749 NETZ |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-06-15 |
0.0062 USDT |
492,307.9267 NETZ |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-06-14 |
0.0064 USDT |
562,010.6293 NETZ |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-06-13 |
0.0062 USDT |
635,047.6937 NETZ |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-12 |
0.0060 USDT |
736,281.2872 NETZ |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-11 |
0.0060 USDT |
683,198.9514 NETZ |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-06-10 |
0.0060 USDT |
550,650.6220 NETZ |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-09 |
0.0060 USDT |
568,403.4795 NETZ |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-08 |
0.0067 USDT |
464,366.2164 NETZ |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-07 |
0.0077 USDT |
0.0000 NETZ |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-06-06 |
0.0075 USDT |
0.0000 NETZ |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |