Identifier on DigiFinex: netz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0071 USDT |
567,570.6293 NETZ |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-06-04 |
0.0073 USDT |
488,853.1360 NETZ |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-06-03 |
0.0080 USDT |
419,734.2698 NETZ |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-06-02 |
0.0082 USDT |
647,456.9586 NETZ |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-06-01 |
0.0080 USDT |
503,412.2052 NETZ |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-05-31 |
0.0083 USDT |
742,776.6965 NETZ |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-30 |
0.0085 USDT |
344,300.5051 NETZ |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-05-29 |
0.0081 USDT |
475,333.5715 NETZ |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-05-28 |
0.0090 USDT |
158,384.8545 NETZ |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-05-27 |
0.0080 USDT |
0.0000 NETZ |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-05-26 |
0.0090 USDT |
0.0000 NETZ |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-05-25 |
0.0091 USDT |
805,245.4371 NETZ |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-24 |
0.0095 USDT |
196,096.7401 NETZ |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
| 2024-05-23 |
0.0094 USDT |
0.0000 NETZ |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-05-22 |
0.0080 USDT |
0.0000 NETZ |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-05-21 |
0.0084 USDT |
535,006.0440 NETZ |
0.0084 USDT |
0.0077 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-05-20 |
0.0085 USDT |
532,288.2565 NETZ |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-05-19 |
0.0088 USDT |
815,786.2532 NETZ |
0.0087 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-05-18 |
0.0088 USDT |
76,307.6191 NETZ |
0.0096 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-05-17 |
0.0080 USDT |
82,748.9281 NETZ |
0.0085 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-05-16 |
0.0081 USDT |
315,502.4869 NETZ |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-05-15 |
0.0083 USDT |
5,804.7161 NETZ |
0.0085 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-14 |
0.0090 USDT |
383,702.1035 NETZ |
0.0097 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-05-13 |
0.0103 USDT |
28,873.0713 NETZ |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0102 USDT |
| 2024-05-12 |
0.0109 USDT |
132,513.8882 NETZ |
0.0100 USDT |
0.0096 USDT |
0.0104 USDT |
0.0107 USDT |
| 2024-05-11 |
0.0116 USDT |
288,093.6318 NETZ |
0.0119 USDT |
0.0101 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-05-10 |
0.0128 USDT |
8,572.6640 NETZ |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-05-09 |
0.0145 USDT |
240,959.8969 NETZ |
0.0145 USDT |
0.0127 USDT |
0.0146 USDT |
0.0149 USDT |
| 2024-05-08 |
0.0152 USDT |
1,311,911.1122 NETZ |
0.0152 USDT |
0.0138 USDT |
0.0152 USDT |
0.0153 USDT |
| 2024-05-07 |
0.0159 USDT |
45,712.5028 NETZ |
0.0158 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-05-06 |
0.0162 USDT |
691,063.2858 NETZ |
0.0157 USDT |
0.0155 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-05-05 |
0.0176 USDT |
929,739.2931 NETZ |
0.0186 USDT |
0.0136 USDT |
0.0169 USDT |
0.0160 USDT |
| 2024-05-04 |
0.0179 USDT |
1,394,186.7793 NETZ |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-05-03 |
0.0189 USDT |
1,744,495.3780 NETZ |
0.0173 USDT |
0.0149 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-05-02 |
0.0211 USDT |
440,527.8764 NETZ |
0.0213 USDT |
0.0145 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-05-01 |
0.0205 USDT |
1,255,569.0395 NETZ |
0.0214 USDT |
0.0155 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-04-30 |
0.0212 USDT |
80,070.1323 NETZ |
0.0225 USDT |
0.0210 USDT |
0.0211 USDT |
0.0213 USDT |
| 2024-04-29 |
0.0224 USDT |
0.0000 NETZ |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-04-28 |
0.0222 USDT |
103,755.5744 NETZ |
0.0221 USDT |
0.0216 USDT |
0.0221 USDT |
0.0230 USDT |
| 2024-04-27 |
0.0225 USDT |
583,501.5864 NETZ |
0.0224 USDT |
0.0215 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-04-26 |
0.0237 USDT |
0.0000 NETZ |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-04-25 |
0.0237 USDT |
704,403.0424 NETZ |
0.0239 USDT |
0.0233 USDT |
0.0238 USDT |
0.0239 USDT |
| 2024-04-24 |
0.0192 USDT |
260,180.6105 NETZ |
0.0235 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-04-23 |
0.0211 USDT |
421,652.2194 NETZ |
0.0211 USDT |
0.0203 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-04-22 |
0.0215 USDT |
250,477.1191 NETZ |
0.0215 USDT |
0.0202 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-04-21 |
0.0216 USDT |
379,672.6063 NETZ |
0.0221 USDT |
0.0212 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-04-20 |
0.0218 USDT |
368,951.4435 NETZ |
0.0219 USDT |
0.0206 USDT |
0.0218 USDT |
0.0221 USDT |
| 2024-04-19 |
0.0206 USDT |
486,431.0921 NETZ |
0.0220 USDT |
0.0192 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-04-18 |
0.0217 USDT |
470,378.9697 NETZ |
0.0216 USDT |
0.0186 USDT |
0.0222 USDT |
0.0217 USDT |
| 2024-04-17 |
0.0241 USDT |
50,757.2004 NETZ |
0.0227 USDT |
0.0216 USDT |
0.0217 USDT |
0.0216 USDT |