Identifier on DigiFinex: netz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0234 USDT |
382,896.3866 NETZ |
0.0236 USDT |
0.0225 USDT |
0.0236 USDT |
0.0250 USDT |
| 2024-04-15 |
0.0217 USDT |
181,876.7881 NETZ |
0.0223 USDT |
0.0201 USDT |
0.0215 USDT |
0.0221 USDT |
| 2024-04-14 |
0.0205 USDT |
0.0000 NETZ |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-04-13 |
0.0218 USDT |
4,149.9715 NETZ |
0.0220 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-04-12 |
0.0303 USDT |
141,160.0901 NETZ |
0.0262 USDT |
0.0220 USDT |
0.0227 USDT |
0.0223 USDT |
| 2024-04-11 |
0.0305 USDT |
380,701.7527 NETZ |
0.0305 USDT |
0.0263 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-04-10 |
0.0317 USDT |
286,955.6136 NETZ |
0.0301 USDT |
0.0301 USDT |
0.0308 USDT |
0.0305 USDT |
| 2024-04-09 |
0.0363 USDT |
321,707.3960 NETZ |
0.0352 USDT |
0.0305 USDT |
0.0337 USDT |
0.0344 USDT |
| 2024-04-08 |
0.0381 USDT |
179,420.3404 NETZ |
0.0383 USDT |
0.0361 USDT |
0.0370 USDT |
0.0401 USDT |
| 2024-04-07 |
0.0430 USDT |
212,202.2454 NETZ |
0.0446 USDT |
0.0357 USDT |
0.0374 USDT |
0.0357 USDT |
| 2024-04-06 |
0.0448 USDT |
240,922.4166 NETZ |
0.0454 USDT |
0.0417 USDT |
0.0448 USDT |
0.0430 USDT |
| 2024-04-05 |
0.0455 USDT |
69,100.1854 NETZ |
0.0389 USDT |
0.0387 USDT |
0.0419 USDT |
0.0454 USDT |
| 2024-04-04 |
0.0429 USDT |
5,494.4457 NETZ |
0.0456 USDT |
0.0451 USDT |
0.0456 USDT |
0.0475 USDT |
| 2024-04-03 |
0.0334 USDT |
79,701.7277 NETZ |
0.0310 USDT |
0.0310 USDT |
0.0329 USDT |
0.0385 USDT |
| 2024-04-02 |
0.0353 USDT |
226,420.6221 NETZ |
0.0344 USDT |
0.0305 USDT |
0.0339 USDT |
0.0342 USDT |
| 2024-04-01 |
0.0399 USDT |
73,759.3456 NETZ |
0.0402 USDT |
0.0391 USDT |
0.0394 USDT |
0.0393 USDT |
| 2024-03-31 |
0.0455 USDT |
247,925.9531 NETZ |
0.0433 USDT |
0.0418 USDT |
0.0422 USDT |
0.0421 USDT |
| 2024-03-30 |
0.0499 USDT |
20,640.7727 NETZ |
0.0523 USDT |
0.0508 USDT |
0.0521 USDT |
0.0525 USDT |
| 2024-03-29 |
0.0665 USDT |
0.0000 NETZ |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2024-03-28 |
0.0698 USDT |
38,276.0776 NETZ |
0.0701 USDT |
0.0684 USDT |
0.0686 USDT |
0.0684 USDT |
| 2024-03-27 |
0.0665 USDT |
100.0000 NETZ |
0.0686 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2024-03-26 |
0.0664 USDT |
24,767.9144 NETZ |
0.0627 USDT |
0.0623 USDT |
0.0627 USDT |
0.0623 USDT |
| 2024-03-25 |
0.0762 USDT |
40,846.3525 NETZ |
0.0700 USDT |
0.0700 USDT |
0.0734 USDT |
0.0750 USDT |
| 2024-03-24 |
0.0829 USDT |
77,525.0297 NETZ |
0.0691 USDT |
0.0616 USDT |
0.0707 USDT |
0.0873 USDT |
| 2024-03-23 |
0.0946 USDT |
54,145.1015 NETZ |
0.0935 USDT |
0.0776 USDT |
0.0891 USDT |
0.0859 USDT |
| 2024-03-22 |
0.0945 USDT |
68,997.4254 NETZ |
0.0909 USDT |
0.0892 USDT |
0.0929 USDT |
0.0970 USDT |
| 2024-03-21 |
0.0712 USDT |
8,350.4984 NETZ |
0.0891 USDT |
0.0820 USDT |
0.0868 USDT |
0.0947 USDT |
| 2024-03-20 |
0.1074 USDT |
9,732.8133 NETZ |
0.1505 USDT |
0.0863 USDT |
0.1093 USDT |
0.1093 USDT |
| 2024-03-19 |
0.1122 USDT |
3,701.2285 NETZ |
0.1152 USDT |
0.0969 USDT |
0.1010 USDT |
0.1010 USDT |
| 2024-03-18 |
0.1130 USDT |
926,236.2624 NETZ |
0.1125 USDT |
0.1074 USDT |
0.1160 USDT |
0.1074 USDT |
| 2024-03-17 |
0.1208 USDT |
945,390.7014 NETZ |
0.1191 USDT |
0.1159 USDT |
0.1195 USDT |
0.1185 USDT |
| 2024-03-16 |
0.1177 USDT |
839,655.1691 NETZ |
0.1199 USDT |
0.1194 USDT |
0.1219 USDT |
0.1221 USDT |
| 2024-03-15 |
0.1138 USDT |
58,757.2664 NETZ |
0.1147 USDT |
0.1051 USDT |
0.1108 USDT |
0.1143 USDT |
| 2024-03-14 |
0.1103 USDT |
193,230.6978 NETZ |
0.1150 USDT |
0.1142 USDT |
0.1148 USDT |
0.1143 USDT |
| 2024-03-13 |
0.1186 USDT |
175,320.2296 NETZ |
0.1249 USDT |
0.1069 USDT |
0.1070 USDT |
0.1069 USDT |
| 2024-03-12 |
0.1047 USDT |
195,481.7278 NETZ |
0.1019 USDT |
0.1019 USDT |
0.1019 USDT |
0.1221 USDT |
| 2024-03-11 |
0.1022 USDT |
233,438.8947 NETZ |
0.1101 USDT |
0.1092 USDT |
0.1092 USDT |
0.1092 USDT |
| 2024-03-10 |
0.0908 USDT |
206,473.4465 NETZ |
0.0928 USDT |
0.0883 USDT |
0.0918 USDT |
0.0918 USDT |
| 2024-03-09 |
0.0905 USDT |
124,754.8810 NETZ |
0.0899 USDT |
0.0881 USDT |
0.0886 USDT |
0.0883 USDT |
| 2024-03-08 |
0.0932 USDT |
51,211.6846 NETZ |
0.0903 USDT |
0.0889 USDT |
0.0889 USDT |
0.0965 USDT |
| 2024-03-07 |
0.0953 USDT |
62,144.5750 NETZ |
0.0934 USDT |
0.0899 USDT |
0.0918 USDT |
0.0908 USDT |
| 2024-03-06 |
0.0957 USDT |
60,168.1012 NETZ |
0.0930 USDT |
0.0930 USDT |
0.0947 USDT |
0.0952 USDT |
| 2024-03-05 |
0.1126 USDT |
48,338.9288 NETZ |
0.1159 USDT |
0.0980 USDT |
0.1053 USDT |
0.1031 USDT |
| 2024-03-04 |
0.1063 USDT |
47,965.7076 NETZ |
0.1150 USDT |
0.1078 USDT |
0.1146 USDT |
0.1160 USDT |
| 2024-03-03 |
0.1013 USDT |
191,286.8105 NETZ |
0.1019 USDT |
0.0964 USDT |
0.0988 USDT |
0.0985 USDT |
| 2024-03-02 |
0.1031 USDT |
245,560.0632 NETZ |
0.1050 USDT |
0.0905 USDT |
0.1008 USDT |
0.0924 USDT |
| 2024-03-01 |
0.1094 USDT |
141,016.7784 NETZ |
0.1020 USDT |
0.0993 USDT |
0.1020 USDT |
0.1037 USDT |
| 2024-02-29 |
0.1155 USDT |
154,852.9152 NETZ |
0.1168 USDT |
0.0906 USDT |
0.1155 USDT |
0.1154 USDT |
| 2024-02-28 |
0.1165 USDT |
85,316.5549 NETZ |
0.1016 USDT |
0.1002 USDT |
0.1135 USDT |
0.1171 USDT |
| 2024-02-27 |
0.1158 USDT |
77,732.2196 NETZ |
0.1217 USDT |
0.1201 USDT |
0.1208 USDT |
0.1207 USDT |