Identifier on DigiFinex: nexm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0105 USDT |
138,054.2234 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2024-11-23 |
0.0115 USDT |
509,345.5276 |
0.0112 USDT |
0.0101 USDT |
0.0105 USDT |
0.0112 USDT |
| 2024-11-22 |
0.0114 USDT |
184,303.8095 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-11-21 |
0.0108 USDT |
271,664.2245 |
0.0107 USDT |
0.0107 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-11-20 |
0.0108 USDT |
29,620.3149 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-11-19 |
0.0108 USDT |
216,739.3561 |
0.0110 USDT |
0.0104 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-11-18 |
0.0116 USDT |
554,187.5939 |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-11-17 |
0.0115 USDT |
65,059.0663 |
0.0120 USDT |
0.0114 USDT |
0.0124 USDT |
0.0114 USDT |
| 2024-11-16 |
0.0115 USDT |
178,433.4470 |
0.0119 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-11-15 |
0.0116 USDT |
735.4157 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-11-14 |
0.0114 USDT |
32,986.3371 |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0119 USDT |
| 2024-11-13 |
0.0118 USDT |
179,030.0798 |
0.0116 USDT |
0.0110 USDT |
0.0115 USDT |
0.0120 USDT |
| 2024-11-12 |
0.0122 USDT |
438,871.0415 |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-11-11 |
0.0134 USDT |
95,086.6404 |
0.0126 USDT |
0.0121 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-11-10 |
0.0125 USDT |
70,769.0275 |
0.0130 USDT |
0.0120 USDT |
0.0120 USDT |
0.0130 USDT |
| 2024-11-09 |
0.0124 USDT |
0.0000 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-11-08 |
0.0139 USDT |
147,905.6018 |
0.0140 USDT |
0.0125 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-11-07 |
0.0139 USDT |
35,143.0000 |
0.0145 USDT |
0.0140 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-11-06 |
0.0154 USDT |
900.2811 |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-11-05 |
0.0165 USDT |
260,165.9184 |
0.0169 USDT |
0.0155 USDT |
0.0162 USDT |
0.0169 USDT |
| 2024-11-04 |
0.0180 USDT |
107,127.9210 |
0.0179 USDT |
0.0170 USDT |
0.0179 USDT |
0.0182 USDT |
| 2024-11-03 |
0.0187 USDT |
305,232.0781 |
0.0187 USDT |
0.0180 USDT |
0.0187 USDT |
0.0200 USDT |
| 2024-11-02 |
0.0198 USDT |
0.0000 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-11-01 |
0.0224 USDT |
126,519.2406 |
0.0220 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-10-31 |
0.0217 USDT |
0.0000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-10-30 |
0.0194 USDT |
145.3404 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-10-29 |
0.0180 USDT |
548,250.3885 |
0.0170 USDT |
0.0167 USDT |
0.0171 USDT |
0.0222 USDT |
| 2024-10-28 |
0.0149 USDT |
326,132.0797 |
0.0165 USDT |
0.0150 USDT |
0.0150 USDT |
0.0162 USDT |
| 2024-10-27 |
0.0128 USDT |
347,945.8684 |
0.0150 USDT |
0.0116 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-10-26 |
0.0142 USDT |
103,402.6854 |
0.0140 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-10-25 |
0.0104 USDT |
1,385,159.0190 |
0.0089 USDT |
0.0089 USDT |
0.0111 USDT |
0.0134 USDT |
| 2024-10-24 |
0.0086 USDT |
702,017.4051 |
0.0083 USDT |
0.0081 USDT |
0.0089 USDT |
0.0096 USDT |
| 2024-10-23 |
0.0085 USDT |
53,558.9265 |
0.0089 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-10-22 |
0.0083 USDT |
359,688.2890 |
0.0082 USDT |
0.0075 USDT |
0.0076 USDT |
0.0090 USDT |
| 2024-10-21 |
0.0078 USDT |
86,086.9005 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0086 USDT |
| 2024-10-20 |
0.0080 USDT |
1,257.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-10-19 |
0.0081 USDT |
55,466.3020 |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-10-18 |
0.0088 USDT |
198,209.2159 |
0.0086 USDT |
0.0074 USDT |
0.0080 USDT |
0.0087 USDT |
| 2024-10-17 |
0.0096 USDT |
0.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-16 |
0.0086 USDT |
7,156.6711 |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-10-15 |
0.0086 USDT |
0.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-10-14 |
0.0087 USDT |
348,355.1521 |
0.0090 USDT |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
| 2024-10-13 |
0.0092 USDT |
238,667.1721 |
0.0095 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-10-12 |
0.0097 USDT |
85,807.2955 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-10-11 |
0.0097 USDT |
122,074.5766 |
0.0096 USDT |
0.0093 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-10-10 |
0.0095 USDT |
79,034.6364 |
0.0096 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-10-09 |
0.0094 USDT |
70,449.6812 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-10-08 |
0.0092 USDT |
20,459.8229 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
| 2024-10-07 |
0.0092 USDT |
124,566.6723 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
| 2024-10-06 |
0.0096 USDT |
452,246.7174 |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
0.0101 USDT |