Identifier on DigiFinex: nexm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0278 USDT |
0.0000 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-09-01 |
0.0269 USDT |
28,497.6993 |
0.0270 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-08-31 |
0.0261 USDT |
310.6157 |
0.0281 USDT |
0.0270 USDT |
0.0270 USDT |
0.0280 USDT |
| 2023-08-30 |
0.0213 USDT |
21,677.1950 |
0.0240 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-08-29 |
0.0134 USDT |
173,072.1803 |
0.0149 USDT |
0.0139 USDT |
0.0161 USDT |
0.0191 USDT |
| 2023-08-28 |
0.0115 USDT |
208,508.0196 |
0.0107 USDT |
0.0105 USDT |
0.0116 USDT |
0.0130 USDT |
| 2023-08-27 |
0.0117 USDT |
195,417.4534 |
0.0118 USDT |
0.0101 USDT |
0.0105 USDT |
0.0131 USDT |
| 2023-08-26 |
0.0116 USDT |
8,537.6440 |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-08-25 |
0.0097 USDT |
27,045.9831 |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
| 2023-08-24 |
0.0093 USDT |
0.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-08-23 |
0.0094 USDT |
238.1975 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-08-22 |
0.0099 USDT |
2,261.7950 |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-08-21 |
0.0094 USDT |
0.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-08-20 |
0.0097 USDT |
41,710.0000 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0100 USDT |
| 2023-08-19 |
0.0098 USDT |
27,621.7224 |
0.0096 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-18 |
0.0102 USDT |
5,378.4283 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-17 |
0.0103 USDT |
2,118.6880 |
0.0105 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-16 |
0.0104 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-08-15 |
0.0112 USDT |
0.0000 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-08-14 |
0.0109 USDT |
17,542.7911 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
| 2023-08-13 |
0.0120 USDT |
19,017.7572 |
0.0113 USDT |
0.0113 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-08-12 |
0.0112 USDT |
0.0000 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-08-11 |
0.0137 USDT |
29,891.2149 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-08-10 |
0.0208 USDT |
455.1614 |
0.0200 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-08-09 |
0.0148 USDT |
1,331,265.9972 |
0.0097 USDT |
0.0097 USDT |
0.0160 USDT |
0.0180 USDT |
| 2023-08-08 |
0.0094 USDT |
2,774.5843 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-08-07 |
0.0104 USDT |
43,868.3679 |
0.0105 USDT |
0.0093 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-08-06 |
0.0100 USDT |
29,074.0923 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-08-05 |
0.0105 USDT |
41,069.0864 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-08-04 |
0.0083 USDT |
433,789.1925 |
0.0075 USDT |
0.0075 USDT |
0.0105 USDT |
0.0112 USDT |
| 2023-08-03 |
0.0095 USDT |
256,006.6390 |
0.0092 USDT |
0.0080 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-08-02 |
0.0098 USDT |
95,099.2144 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0105 USDT |
| 2023-08-01 |
0.0096 USDT |
4,774.1756 |
0.0100 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-07-31 |
0.0105 USDT |
1,043.7625 |
0.0106 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-30 |
0.0119 USDT |
486,469.3573 |
0.0130 USDT |
0.0100 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-07-29 |
0.0136 USDT |
167,195.3738 |
0.0135 USDT |
0.0121 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-07-28 |
0.0125 USDT |
31,231.0000 |
0.0139 USDT |
0.0111 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-07-27 |
0.0108 USDT |
0.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-07-26 |
0.0097 USDT |
523,169.1394 |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-07-25 |
0.0098 USDT |
424,457.8946 |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-07-24 |
0.0096 USDT |
330,801.2925 |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-23 |
0.0090 USDT |
486,764.7458 |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-07-22 |
0.0085 USDT |
635,186.6790 |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-07-21 |
0.0088 USDT |
520,822.9344 |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-07-20 |
0.0108 USDT |
720,104.8059 |
0.0106 USDT |
0.0090 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-19 |
0.0118 USDT |
560,107.3977 |
0.0125 USDT |
0.0102 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-07-18 |
0.0104 USDT |
575,524.5622 |
0.0107 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-17 |
0.0107 USDT |
464,576.2529 |
0.0108 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-07-16 |
0.0114 USDT |
578,652.0263 |
0.0111 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-07-15 |
0.0099 USDT |
488,080.7448 |
0.0095 USDT |
0.0094 USDT |
0.0110 USDT |
0.0110 USDT |