Identifier on DigiFinex: nexm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0103 USDT |
5,255.8079 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-07-13 |
0.0104 USDT |
210,722.9774 |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-07-12 |
0.0107 USDT |
893,177.6015 |
0.0119 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-07-11 |
0.0114 USDT |
684,593.1543 |
0.0129 USDT |
0.0111 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-07-10 |
0.0126 USDT |
489,467.3991 |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-07-09 |
0.0144 USDT |
419,374.9970 |
0.0137 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-07-08 |
0.0143 USDT |
526,659.2492 |
0.0140 USDT |
0.0134 USDT |
0.0143 USDT |
0.0144 USDT |
| 2023-07-07 |
0.0147 USDT |
1,108.3905 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-06 |
0.0157 USDT |
388,172.0345 |
0.0154 USDT |
0.0140 USDT |
0.0155 USDT |
0.0153 USDT |
| 2023-07-05 |
0.0191 USDT |
121,194.3437 |
0.0168 USDT |
0.0156 USDT |
0.0164 USDT |
0.0170 USDT |
| 2023-07-04 |
0.0160 USDT |
344,525.4384 |
0.0222 USDT |
0.0170 USDT |
0.0195 USDT |
0.0213 USDT |
| 2023-07-03 |
0.0153 USDT |
512,294.5516 |
0.0155 USDT |
0.0140 USDT |
0.0145 USDT |
0.0159 USDT |
| 2023-07-02 |
0.0217 USDT |
423,412.1573 |
0.0163 USDT |
0.0150 USDT |
0.0167 USDT |
0.0170 USDT |
| 2023-07-01 |
0.0357 USDT |
284,947.9047 |
0.0308 USDT |
0.0298 USDT |
0.0328 USDT |
0.0327 USDT |
| 2023-06-30 |
0.0391 USDT |
142,412.4434 |
0.0409 USDT |
0.0400 USDT |
0.0404 USDT |
0.0402 USDT |
| 2023-06-29 |
0.0379 USDT |
275,074.1878 |
0.0381 USDT |
0.0378 USDT |
0.0387 USDT |
0.0395 USDT |
| 2023-06-28 |
0.0193 USDT |
291,959.0276 |
0.0292 USDT |
0.0290 USDT |
0.0297 USDT |
0.0295 USDT |
| 2023-06-27 |
0.0129 USDT |
179,789.7672 |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-06-26 |
0.0138 USDT |
0.0000 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-06-25 |
0.0144 USDT |
679,314.2011 |
0.0141 USDT |
0.0131 USDT |
0.0140 USDT |
0.0144 USDT |
| 2023-06-24 |
0.0152 USDT |
382,686.2191 |
0.0158 USDT |
0.0140 USDT |
0.0160 USDT |
0.0152 USDT |
| 2023-06-23 |
0.0134 USDT |
141,644.4466 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-06-22 |
0.0137 USDT |
607,576.9530 |
0.0133 USDT |
0.0129 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-06-21 |
0.0152 USDT |
142,157.9131 |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-06-20 |
0.0165 USDT |
292,592.7600 |
0.0152 USDT |
0.0139 USDT |
0.0152 USDT |
0.0144 USDT |
| 2023-06-19 |
0.0184 USDT |
46,185.8972 |
0.0171 USDT |
0.0151 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-06-18 |
0.0172 USDT |
367,736.5732 |
0.0167 USDT |
0.0153 USDT |
0.0169 USDT |
0.0178 USDT |
| 2023-06-17 |
0.0194 USDT |
401,842.5602 |
0.0172 USDT |
0.0140 USDT |
0.0174 USDT |
0.0205 USDT |
| 2023-06-16 |
0.0245 USDT |
275,946.2160 |
0.0231 USDT |
0.0205 USDT |
0.0216 USDT |
0.0214 USDT |
| 2023-06-15 |
0.0245 USDT |
0.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-06-14 |
0.0206 USDT |
195,918.1486 |
0.0215 USDT |
0.0200 USDT |
0.0204 USDT |
0.0222 USDT |
| 2023-06-13 |
0.0202 USDT |
88,887.0711 |
0.0208 USDT |
0.0199 USDT |
0.0204 USDT |
0.0199 USDT |
| 2023-06-12 |
0.0153 USDT |
567,082.9513 |
0.0276 USDT |
0.0137 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-06-11 |
0.0131 USDT |
684,533.1956 |
0.0125 USDT |
0.0124 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-06-10 |
0.0137 USDT |
504,010.9285 |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-06-09 |
0.0136 USDT |
593,818.8599 |
0.0141 USDT |
0.0130 USDT |
0.0138 USDT |
0.0134 USDT |
| 2023-06-08 |
0.0138 USDT |
624,524.0340 |
0.0130 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-06-07 |
0.0172 USDT |
268,955.8398 |
0.0169 USDT |
0.0144 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-06-06 |
0.0180 USDT |
76,172.0234 |
0.0181 USDT |
0.0174 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-06-05 |
0.0174 USDT |
18,222.9845 |
0.0176 USDT |
0.0169 USDT |
0.0172 USDT |
0.0178 USDT |
| 2023-06-04 |
0.0171 USDT |
85,888.1860 |
0.0168 USDT |
0.0165 USDT |
0.0170 USDT |
0.0168 USDT |
| 2023-06-03 |
0.0178 USDT |
204,850.9599 |
0.0183 USDT |
0.0151 USDT |
0.0172 USDT |
0.0176 USDT |
| 2023-06-02 |
0.0185 USDT |
184,382.2930 |
0.0190 USDT |
0.0173 USDT |
0.0183 USDT |
0.0190 USDT |
| 2023-06-01 |
0.0215 USDT |
170,016.1342 |
0.0195 USDT |
0.0163 USDT |
0.0195 USDT |
0.0206 USDT |
| 2023-05-31 |
0.0188 USDT |
178,752.3185 |
0.0189 USDT |
0.0156 USDT |
0.0190 USDT |
0.0208 USDT |
| 2023-05-30 |
0.0239 USDT |
162,765.2132 |
0.0194 USDT |
0.0186 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-05-29 |
0.0272 USDT |
276,603.3477 |
0.0280 USDT |
0.0275 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-05-28 |
0.0286 USDT |
318,334.2935 |
0.0284 USDT |
0.0270 USDT |
0.0283 USDT |
0.0278 USDT |
| 2023-05-27 |
0.0298 USDT |
180,407.3185 |
0.0289 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-05-26 |
0.0383 USDT |
227,994.2958 |
0.0361 USDT |
0.0253 USDT |
0.0276 USDT |
0.0342 USDT |