Identifier on DigiFinex: nexm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0277 USDT |
0.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-05-24 |
0.0315 USDT |
2,118.5376 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-05-23 |
0.0422 USDT |
0.0000 |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-05-22 |
0.0360 USDT |
0.0000 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-05-21 |
0.0345 USDT |
531.5953 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0359 USDT |
| 2023-05-20 |
0.0313 USDT |
0.0000 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-05-19 |
0.0292 USDT |
1,506.6063 |
0.0299 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-05-18 |
0.0394 USDT |
0.0000 |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2023-05-17 |
0.0382 USDT |
0.0000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-05-16 |
0.0386 USDT |
0.0000 |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-05-15 |
0.0419 USDT |
12,116.0495 |
0.0469 USDT |
0.0345 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-05-14 |
0.0489 USDT |
0.0000 |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2023-05-13 |
0.0546 USDT |
0.0000 |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
0.0719 USDT |
| 2023-05-12 |
0.0753 USDT |
0.0000 |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2023-05-11 |
0.0536 USDT |
0.0000 |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2023-05-10 |
0.0328 USDT |
0.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-05-09 |
0.0256 USDT |
14,212.0000 |
0.0270 USDT |
0.0190 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-05-08 |
0.0286 USDT |
7,065.2223 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0306 USDT |
| 2023-05-07 |
0.0341 USDT |
126,451.0000 |
0.0301 USDT |
0.0270 USDT |
0.0362 USDT |
0.0362 USDT |
| 2023-05-06 |
0.0358 USDT |
349.1546 |
0.0456 USDT |
0.0358 USDT |
0.0358 USDT |
0.0449 USDT |
| 2023-05-05 |
0.0422 USDT |
201,677.9100 |
0.0403 USDT |
0.0310 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-05-04 |
0.0472 USDT |
107,176.9691 |
0.0440 USDT |
0.0385 USDT |
0.0508 USDT |
0.0510 USDT |
| 2023-05-03 |
0.0507 USDT |
37,535.7444 |
0.0445 USDT |
0.0420 USDT |
0.0538 USDT |
0.0538 USDT |
| 2023-05-02 |
0.0568 USDT |
96,885.5486 |
0.0506 USDT |
0.0506 USDT |
0.0761 USDT |
0.0761 USDT |
| 2023-05-01 |
0.0564 USDT |
8,789.6323 |
0.0545 USDT |
0.0468 USDT |
0.0545 USDT |
0.0620 USDT |
| 2023-04-30 |
0.0613 USDT |
445.1126 |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
| 2023-04-29 |
0.0865 USDT |
0.0000 |
0.1020 USDT |
0.1020 USDT |
0.1020 USDT |
0.1020 USDT |
| 2023-04-28 |
0.0692 USDT |
76,499.2742 |
0.0630 USDT |
0.0520 USDT |
0.1000 USDT |
0.1051 USDT |
| 2023-04-27 |
0.0453 USDT |
3,781.0000 |
0.0497 USDT |
0.0364 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-04-26 |
0.0464 USDT |
52,741.3222 |
0.0430 USDT |
0.0355 USDT |
0.0430 USDT |
0.0639 USDT |
| 2023-04-25 |
0.0462 USDT |
15,665.5492 |
0.0450 USDT |
0.0400 USDT |
0.0430 USDT |
0.0499 USDT |
| 2023-04-24 |
0.0619 USDT |
0.0000 |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
| 2023-04-23 |
0.0682 USDT |
8,341.2080 |
0.0508 USDT |
0.0507 USDT |
0.0868 USDT |
0.0868 USDT |
| 2023-04-22 |
0.0712 USDT |
0.0000 |
0.1044 USDT |
0.1044 USDT |
0.1044 USDT |
0.1044 USDT |
| 2023-04-21 |
0.0937 USDT |
21,444.0000 |
0.0860 USDT |
0.0520 USDT |
0.0860 USDT |
0.1044 USDT |
| 2023-04-20 |
0.0655 USDT |
895.1075 |
0.0553 USDT |
0.0553 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-04-19 |
0.0688 USDT |
4,378.7048 |
0.0794 USDT |
0.0755 USDT |
0.0782 USDT |
0.0782 USDT |
| 2023-04-18 |
0.1027 USDT |
10,557.5435 |
0.0651 USDT |
0.0522 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-04-17 |
0.1079 USDT |
4,677.9616 |
0.1110 USDT |
0.0900 USDT |
0.1110 USDT |
0.1440 USDT |
| 2023-04-16 |
0.1543 USDT |
32,530.6492 |
0.1521 USDT |
0.1111 USDT |
0.1738 USDT |
0.1738 USDT |
| 2023-04-15 |
0.1730 USDT |
0.0000 |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2023-04-14 |
0.1858 USDT |
65,613.2602 |
0.1900 USDT |
0.1510 USDT |
0.1900 USDT |
0.1900 USDT |
| 2023-04-13 |
0.1692 USDT |
49,018.1509 |
0.1256 USDT |
0.1201 USDT |
0.1877 USDT |
0.1880 USDT |
| 2023-04-12 |
0.1636 USDT |
11,471.3600 |
0.1745 USDT |
0.1745 USDT |
0.1800 USDT |
0.1800 USDT |
| 2023-04-11 |
0.1727 USDT |
220,009.3591 |
0.1734 USDT |
0.1695 USDT |
0.1730 USDT |
0.1730 USDT |
| 2023-04-10 |
0.1628 USDT |
77,115.6016 |
0.1700 USDT |
0.1699 USDT |
0.1854 USDT |
0.1854 USDT |
| 2023-04-09 |
0.0865 USDT |
0.0000 |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2023-04-08 |
0.0486 USDT |
35,618.8809 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0650 USDT |
| 2023-04-07 |
0.0408 USDT |
39,313.4287 |
0.0410 USDT |
0.0350 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-04-06 |
0.0452 USDT |
60,873.5411 |
0.0360 USDT |
0.0261 USDT |
0.0580 USDT |
0.0580 USDT |