Identifier on DigiFinex: nexm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0600 USDT |
0.0000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-04-04 |
0.0534 USDT |
41,280.5177 |
0.0500 USDT |
0.0500 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-04-03 |
0.0484 USDT |
20,000.0000 |
0.0550 USDT |
0.0510 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-04-02 |
0.0336 USDT |
1,627.7927 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-04-01 |
0.0379 USDT |
451.0000 |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0430 USDT |
| 2023-03-31 |
0.0317 USDT |
3,787.6576 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-03-30 |
0.0349 USDT |
275,252.3150 |
0.0354 USDT |
0.0311 USDT |
0.0336 USDT |
0.0328 USDT |
| 2023-03-29 |
0.0470 USDT |
505,899.8633 |
0.0467 USDT |
0.0330 USDT |
0.0420 USDT |
0.0393 USDT |
| 2023-03-28 |
0.0409 USDT |
292,457.3604 |
0.0495 USDT |
0.0495 USDT |
0.0496 USDT |
0.0496 USDT |
| 2023-03-27 |
0.0323 USDT |
297,777.0036 |
0.0309 USDT |
0.0299 USDT |
0.0328 USDT |
0.0316 USDT |
| 2023-03-26 |
0.0348 USDT |
266,336.0312 |
0.0354 USDT |
0.0335 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-03-25 |
0.0304 USDT |
279,921.5959 |
0.0348 USDT |
0.0321 USDT |
0.0345 USDT |
0.0330 USDT |
| 2023-03-24 |
0.0330 USDT |
373,893.7398 |
0.0262 USDT |
0.0226 USDT |
0.0269 USDT |
0.0350 USDT |
| 2023-03-23 |
0.0347 USDT |
317,806.8649 |
0.0360 USDT |
0.0339 USDT |
0.0359 USDT |
0.0358 USDT |
| 2023-03-22 |
0.0393 USDT |
293,662.5954 |
0.0367 USDT |
0.0263 USDT |
0.0325 USDT |
0.0345 USDT |
| 2023-03-21 |
0.0416 USDT |
352,098.5550 |
0.0455 USDT |
0.0350 USDT |
0.0510 USDT |
0.0492 USDT |
| 2023-03-20 |
0.0442 USDT |
445,718.2629 |
0.0411 USDT |
0.0330 USDT |
0.0391 USDT |
0.0382 USDT |
| 2023-03-19 |
0.0420 USDT |
428,182.9655 |
0.0487 USDT |
0.0464 USDT |
0.0471 USDT |
0.0467 USDT |
| 2023-03-18 |
0.0389 USDT |
414,652.1684 |
0.0443 USDT |
0.0409 USDT |
0.0421 USDT |
0.0415 USDT |
| 2023-03-17 |
0.0509 USDT |
518,737.5050 |
0.0439 USDT |
0.0299 USDT |
0.0372 USDT |
0.0363 USDT |
| 2023-03-16 |
0.0561 USDT |
320,259.3158 |
0.0540 USDT |
0.0538 USDT |
0.0590 USDT |
0.0600 USDT |
| 2023-03-15 |
0.0551 USDT |
1,134,173.8152 |
0.0576 USDT |
0.0500 USDT |
0.0543 USDT |
0.0505 USDT |
| 2023-03-14 |
0.0581 USDT |
616,687.6456 |
0.0570 USDT |
0.0477 USDT |
0.0540 USDT |
0.0490 USDT |
| 2023-03-13 |
0.0706 USDT |
1,555,215.9358 |
0.0760 USDT |
0.0444 USDT |
0.0600 USDT |
0.0586 USDT |
| 2023-03-12 |
0.0800 USDT |
357,645.3973 |
0.0826 USDT |
0.0826 USDT |
0.0841 USDT |
0.0876 USDT |
| 2023-03-11 |
0.0634 USDT |
998,986.1999 |
0.0843 USDT |
0.0805 USDT |
0.0850 USDT |
0.0834 USDT |
| 2023-03-10 |
0.0569 USDT |
754,818.2764 |
0.0530 USDT |
0.0530 USDT |
0.0546 USDT |
0.0541 USDT |
| 2023-03-09 |
0.0710 USDT |
0.0000 |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2023-03-08 |
0.0744 USDT |
573,913.3802 |
0.0727 USDT |
0.0706 USDT |
0.0727 USDT |
0.0708 USDT |
| 2023-03-07 |
0.0351 USDT |
1,005,025.2896 |
0.0396 USDT |
0.0389 USDT |
0.0413 USDT |
0.0705 USDT |
| 2023-03-06 |
0.0391 USDT |
1,121,636.7008 |
0.0316 USDT |
0.0302 USDT |
0.0316 USDT |
0.0312 USDT |
| 2023-03-05 |
0.0435 USDT |
1,277,059.0912 |
0.0403 USDT |
0.0387 USDT |
0.0418 USDT |
0.0429 USDT |
| 2023-03-04 |
0.0547 USDT |
1,138,832.1506 |
0.0461 USDT |
0.0359 USDT |
0.0440 USDT |
0.0377 USDT |
| 2023-03-03 |
0.0588 USDT |
380,208.1663 |
0.0602 USDT |
0.0601 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-03-02 |
0.0581 USDT |
901,561.2680 |
0.0614 USDT |
0.0600 USDT |
0.0616 USDT |
0.0605 USDT |
| 2023-03-01 |
0.0710 USDT |
605,522.4604 |
0.0641 USDT |
0.0600 USDT |
0.0646 USDT |
0.0639 USDT |
| 2023-02-28 |
0.0662 USDT |
1,317,229.6605 |
0.0631 USDT |
0.0625 USDT |
0.0819 USDT |
0.0812 USDT |
| 2023-02-27 |
0.0600 USDT |
1,054,411.5842 |
0.0503 USDT |
0.0503 USDT |
0.0627 USDT |
0.0607 USDT |
| 2023-02-26 |
0.0467 USDT |
1,475,899.3833 |
0.0680 USDT |
0.0535 USDT |
0.0664 USDT |
0.0675 USDT |
| 2023-02-25 |
0.0321 USDT |
775,550.4809 |
0.0383 USDT |
0.0380 USDT |
0.0390 USDT |
0.0386 USDT |
| 2023-02-24 |
0.0259 USDT |
379,252.7162 |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-02-23 |
0.0199 USDT |
408,187.2654 |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-02-22 |
0.0159 USDT |
1,134,019.1348 |
0.0190 USDT |
0.0144 USDT |
0.0173 USDT |
0.0167 USDT |
| 2023-02-21 |
0.0148 USDT |
532,872.2283 |
0.0148 USDT |
0.0140 USDT |
0.0145 USDT |
0.0141 USDT |
| 2023-02-20 |
0.0153 USDT |
957,989.7670 |
0.0145 USDT |
0.0144 USDT |
0.0150 USDT |
0.0148 USDT |
| 2023-02-19 |
0.0148 USDT |
917,975.4250 |
0.0178 USDT |
0.0178 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-02-18 |
0.0081 USDT |
228,206.8138 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-02-17 |
0.0066 USDT |
572,123.0107 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-02-16 |
0.0046 USDT |
1,037,986.3088 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-02-15 |
0.0039 USDT |
165,776.5532 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |