Identifier on DigiFinex: nexm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0039 USDT |
1,169,496.5741 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-13 |
0.0043 USDT |
1,621,027.2781 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-12 |
0.0043 USDT |
1,470,191.1191 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-02-11 |
0.0047 USDT |
911,244.6701 |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-10 |
0.0042 USDT |
1,594,738.6650 |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-02-09 |
0.0038 USDT |
1,192,113.9063 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-02-08 |
0.0040 USDT |
1,599,741.2975 |
0.0040 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-02-07 |
0.0044 USDT |
2,223,822.3823 |
0.0045 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-06 |
0.0065 USDT |
1,011,636.0769 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-02-05 |
0.0059 USDT |
1,345,549.3491 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-02-04 |
0.0040 USDT |
1,169,203.5187 |
0.0060 USDT |
0.0060 USDT |
0.0068 USDT |
0.0079 USDT |
| 2023-02-03 |
0.0036 USDT |
1,600,303.0100 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-02-02 |
0.0037 USDT |
1,356,606.6269 |
0.0041 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-02-01 |
0.0039 USDT |
1,965,969.0259 |
0.0041 USDT |
0.0034 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-31 |
0.0040 USDT |
1,807,065.6701 |
0.0042 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-01-30 |
0.0039 USDT |
1,243,711.3245 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-01-29 |
0.0049 USDT |
1,072,094.0682 |
0.0053 USDT |
0.0044 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-01-28 |
0.0051 USDT |
1,125,862.9392 |
0.0050 USDT |
0.0043 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-27 |
0.0055 USDT |
2,084,478.0024 |
0.0045 USDT |
0.0041 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-26 |
0.0071 USDT |
1,516,898.9643 |
0.0065 USDT |
0.0053 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-01-25 |
0.0085 USDT |
1,100,436.0988 |
0.0093 USDT |
0.0093 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-01-24 |
0.0086 USDT |
1,334,151.5173 |
0.0091 USDT |
0.0071 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-01-23 |
0.0094 USDT |
1,205,484.0126 |
0.0085 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-01-22 |
0.0104 USDT |
1,003,646.9032 |
0.0115 USDT |
0.0109 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-01-21 |
0.0071 USDT |
1,277,997.6928 |
0.0067 USDT |
0.0067 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-01-20 |
0.0083 USDT |
900,064.8947 |
0.0078 USDT |
0.0053 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-01-19 |
0.0092 USDT |
1,219,697.8738 |
0.0080 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-01-18 |
0.0111 USDT |
814,175.4674 |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-01-17 |
0.0123 USDT |
1,013,264.5517 |
0.0112 USDT |
0.0111 USDT |
0.0132 USDT |
0.0126 USDT |
| 2023-01-16 |
0.0140 USDT |
941,722.5532 |
0.0140 USDT |
0.0127 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-01-15 |
0.0154 USDT |
1,556,536.1232 |
0.0153 USDT |
0.0127 USDT |
0.0158 USDT |
0.0150 USDT |
| 2023-01-14 |
0.0183 USDT |
411,887.1860 |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-01-13 |
0.0214 USDT |
859,232.5678 |
0.0217 USDT |
0.0161 USDT |
0.0197 USDT |
0.0189 USDT |
| 2023-01-12 |
0.0265 USDT |
1,522,218.5886 |
0.0256 USDT |
0.0250 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-01-11 |
0.0426 USDT |
1,668,339.4531 |
0.0279 USDT |
0.0264 USDT |
0.0281 USDT |
0.0289 USDT |
| 2023-01-10 |
0.0554 USDT |
1,409,748.4178 |
0.0581 USDT |
0.0514 USDT |
0.0540 USDT |
0.0520 USDT |
| 2023-01-09 |
0.0615 USDT |
822,582.2658 |
0.0591 USDT |
0.0566 USDT |
0.0604 USDT |
0.0598 USDT |
| 2023-01-08 |
0.0654 USDT |
667,188.5002 |
0.0816 USDT |
0.0617 USDT |
0.0640 USDT |
0.0630 USDT |
| 2023-01-07 |
0.0356 USDT |
173,940.3905 |
0.0526 USDT |
0.0524 USDT |
0.0526 USDT |
0.0527 USDT |
| 2023-01-06 |
0.0282 USDT |
495,728.6954 |
0.0283 USDT |
0.0279 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-01-05 |
0.0278 USDT |
1,391,141.2089 |
0.0280 USDT |
0.0268 USDT |
0.0293 USDT |
0.0291 USDT |
| 2023-01-04 |
0.0285 USDT |
1,449,744.2323 |
0.0248 USDT |
0.0239 USDT |
0.0252 USDT |
0.0245 USDT |
| 2023-01-03 |
0.0364 USDT |
1,360,606.6837 |
0.0308 USDT |
0.0289 USDT |
0.0313 USDT |
0.0346 USDT |
| 2023-01-02 |
0.0449 USDT |
39,439.0983 |
0.0400 USDT |
0.0364 USDT |
0.0402 USDT |
0.0406 USDT |
| 2023-01-01 |
0.0317 USDT |
468,744.1883 |
0.0451 USDT |
0.0449 USDT |
0.0453 USDT |
0.0451 USDT |
| 2022-12-31 |
0.0395 USDT |
1,329,500.2018 |
0.0302 USDT |
0.0296 USDT |
0.0310 USDT |
0.0304 USDT |
| 2022-12-30 |
0.0510 USDT |
709,609.4789 |
0.0517 USDT |
0.0504 USDT |
0.0511 USDT |
0.0511 USDT |
| 2022-12-29 |
0.0505 USDT |
1,058,056.7328 |
0.0497 USDT |
0.0493 USDT |
0.0514 USDT |
0.0510 USDT |
| 2022-12-28 |
0.0498 USDT |
789,528.5004 |
0.0500 USDT |
0.0494 USDT |
0.0501 USDT |
0.0512 USDT |
| 2022-12-27 |
0.0506 USDT |
582,631.7241 |
0.0497 USDT |
0.0493 USDT |
0.0499 USDT |
0.0498 USDT |