Identifier on DigiFinex: nexm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0438 USDT |
707,501.0096 |
0.0493 USDT |
0.0488 USDT |
0.0498 USDT |
0.0494 USDT |
| 2022-12-24 |
0.0434 USDT |
1,126,973.8978 |
0.0432 USDT |
0.0421 USDT |
0.0432 USDT |
0.0431 USDT |
| 2022-12-23 |
0.0445 USDT |
1,363,444.8488 |
0.0449 USDT |
0.0427 USDT |
0.0443 USDT |
0.0428 USDT |
| 2022-12-22 |
0.0456 USDT |
1,075,340.3231 |
0.0476 USDT |
0.0441 USDT |
0.0450 USDT |
0.0449 USDT |
| 2022-12-21 |
0.0459 USDT |
716,876.5799 |
0.0441 USDT |
0.0438 USDT |
0.0441 USDT |
0.0438 USDT |
| 2022-12-20 |
0.0507 USDT |
1,576,021.4906 |
0.0482 USDT |
0.0438 USDT |
0.0485 USDT |
0.0479 USDT |
| 2022-12-19 |
0.0563 USDT |
383,369.1462 |
0.0534 USDT |
0.0514 USDT |
0.0540 USDT |
0.0514 USDT |
| 2022-12-18 |
0.0517 USDT |
309,846.1554 |
0.0540 USDT |
0.0505 USDT |
0.0540 USDT |
0.0528 USDT |
| 2022-12-17 |
0.0517 USDT |
1,406,859.5696 |
0.0497 USDT |
0.0474 USDT |
0.0504 USDT |
0.0474 USDT |
| 2022-12-16 |
0.0595 USDT |
940,486.7599 |
0.0627 USDT |
0.0515 USDT |
0.0580 USDT |
0.0579 USDT |
| 2022-12-15 |
0.0648 USDT |
574,497.6776 |
0.0759 USDT |
0.0565 USDT |
0.0614 USDT |
0.0612 USDT |
| 2022-12-14 |
0.0798 USDT |
1,092,017.5610 |
0.0804 USDT |
0.0731 USDT |
0.0789 USDT |
0.0865 USDT |
| 2022-12-13 |
0.0802 USDT |
480,030.5375 |
0.0817 USDT |
0.0810 USDT |
0.0819 USDT |
0.0810 USDT |
| 2022-12-12 |
0.0624 USDT |
845,401.6417 |
0.0629 USDT |
0.0612 USDT |
0.0625 USDT |
0.0620 USDT |
| 2022-12-11 |
0.0624 USDT |
618,037.3133 |
0.0628 USDT |
0.0620 USDT |
0.0630 USDT |
0.0621 USDT |
| 2022-12-10 |
0.0564 USDT |
454,674.8137 |
0.0545 USDT |
0.0535 USDT |
0.0619 USDT |
0.0622 USDT |
| 2022-12-09 |
0.0575 USDT |
502,994.3874 |
0.0594 USDT |
0.0521 USDT |
0.0558 USDT |
0.0549 USDT |
| 2022-12-08 |
0.0531 USDT |
996,037.1670 |
0.0562 USDT |
0.0494 USDT |
0.0539 USDT |
0.0606 USDT |
| 2022-12-07 |
0.0619 USDT |
1,203,787.2726 |
0.0627 USDT |
0.0491 USDT |
0.0503 USDT |
0.0494 USDT |
| 2022-12-06 |
0.0607 USDT |
1,031,751.7021 |
0.0677 USDT |
0.0560 USDT |
0.0601 USDT |
0.0589 USDT |
| 2022-12-05 |
0.0426 USDT |
1,545,832.1251 |
0.0437 USDT |
0.0429 USDT |
0.0453 USDT |
0.0486 USDT |
| 2022-12-04 |
0.0415 USDT |
414,105.0422 |
0.0427 USDT |
0.0402 USDT |
0.0444 USDT |
0.0453 USDT |
| 2022-12-03 |
0.0457 USDT |
938,414.4093 |
0.0417 USDT |
0.0408 USDT |
0.0417 USDT |
0.0409 USDT |
| 2022-12-02 |
0.0541 USDT |
900,784.9346 |
0.0545 USDT |
0.0522 USDT |
0.0547 USDT |
0.0522 USDT |
| 2022-12-01 |
0.0556 USDT |
1,202,802.4597 |
0.0552 USDT |
0.0533 USDT |
0.0555 USDT |
0.0561 USDT |
| 2022-11-30 |
0.0571 USDT |
1,141,275.5716 |
0.0558 USDT |
0.0546 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-11-29 |
0.0547 USDT |
193,889.7166 |
0.0541 USDT |
0.0499 USDT |
0.0514 USDT |
0.0514 USDT |
| 2022-11-28 |
0.0503 USDT |
77,594.3656 |
0.0539 USDT |
0.0538 USDT |
0.0538 USDT |
0.0541 USDT |
| 2022-11-27 |
0.0490 USDT |
711,848.8026 |
0.0501 USDT |
0.0478 USDT |
0.0503 USDT |
0.0503 USDT |
| 2022-11-26 |
0.0503 USDT |
1,234,682.2928 |
0.0492 USDT |
0.0488 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-11-25 |
0.0505 USDT |
452,910.2427 |
0.0514 USDT |
0.0512 USDT |
0.0519 USDT |
0.0517 USDT |
| 2022-11-24 |
0.0552 USDT |
1,031,507.9269 |
0.0510 USDT |
0.0493 USDT |
0.0510 USDT |
0.0502 USDT |
| 2022-11-23 |
0.0648 USDT |
1,512,308.4071 |
0.0496 USDT |
0.0490 USDT |
0.0532 USDT |
0.0532 USDT |
| 2022-11-22 |
0.1386 USDT |
704,526.8597 |
0.1365 USDT |
0.1339 USDT |
0.1361 USDT |
0.1351 USDT |
| 2022-11-21 |
0.1496 USDT |
788,061.8777 |
0.1496 USDT |
0.1382 USDT |
0.1399 USDT |
0.1399 USDT |
| 2022-11-20 |
0.1471 USDT |
1,373,952.4540 |
0.1548 USDT |
0.1487 USDT |
0.1590 USDT |
0.1569 USDT |
| 2022-11-19 |
0.1393 USDT |
529,347.0108 |
0.1392 USDT |
0.1382 USDT |
0.1399 USDT |
0.1387 USDT |
| 2022-11-18 |
0.1397 USDT |
524,369.1259 |
0.1399 USDT |
0.1378 USDT |
0.1399 USDT |
0.1391 USDT |
| 2022-11-17 |
0.1416 USDT |
364,319.3486 |
0.1436 USDT |
0.1434 USDT |
0.1434 USDT |
0.1434 USDT |
| 2022-11-16 |
0.1395 USDT |
699,647.3805 |
0.1404 USDT |
0.1390 USDT |
0.1405 USDT |
0.1402 USDT |
| 2022-11-15 |
0.1498 USDT |
206,199.7977 |
0.1401 USDT |
0.1352 USDT |
0.1399 USDT |
0.1389 USDT |
| 2022-11-14 |
0.1438 USDT |
729,735.1955 |
0.1437 USDT |
0.1424 USDT |
0.1499 USDT |
0.1510 USDT |
| 2022-11-13 |
0.1458 USDT |
1,040,421.0950 |
0.1398 USDT |
0.1374 USDT |
0.1406 USDT |
0.1392 USDT |
| 2022-11-12 |
0.1445 USDT |
307,959.5923 |
0.1444 USDT |
0.1444 USDT |
0.1444 USDT |
0.1457 USDT |
| 2022-11-11 |
0.1444 USDT |
304,952.8839 |
0.1444 USDT |
0.1444 USDT |
0.1444 USDT |
0.1444 USDT |
| 2022-11-10 |
0.1444 USDT |
316,230.4404 |
0.1444 USDT |
0.1444 USDT |
0.1444 USDT |
0.1444 USDT |
| 2022-11-09 |
0.1444 USDT |
291,204.8112 |
0.1444 USDT |
0.1444 USDT |
0.1444 USDT |
0.1444 USDT |
| 2022-11-08 |
0.1404 USDT |
344,697.4930 |
0.1444 USDT |
0.1444 USDT |
0.1444 USDT |
0.1444 USDT |
| 2022-11-07 |
0.1375 USDT |
239,315.8388 |
0.1369 USDT |
0.1369 USDT |
0.1369 USDT |
0.1369 USDT |
| 2022-11-06 |
0.1436 USDT |
187,630.0011 |
0.1461 USDT |
0.1461 USDT |
0.1461 USDT |
0.1461 USDT |