Identifier on DigiFinex: nexm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0093 USDT |
180,808.7146 |
0.0099 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-10-04 |
0.0097 USDT |
0.0000 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-10-03 |
0.0100 USDT |
0.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-10-02 |
0.0092 USDT |
176,080.4583 |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0096 USDT |
| 2024-10-01 |
0.0114 USDT |
0.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-09-30 |
0.0122 USDT |
19,217.9241 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-09-29 |
0.0126 USDT |
64,290.0000 |
0.0129 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-09-28 |
0.0137 USDT |
62,303.4709 |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
0.0134 USDT |
| 2024-09-27 |
0.0135 USDT |
175,537.3276 |
0.0137 USDT |
0.0129 USDT |
0.0137 USDT |
0.0130 USDT |
| 2024-09-26 |
0.0137 USDT |
253,341.7955 |
0.0153 USDT |
0.0140 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-09-25 |
0.0138 USDT |
23,629.1976 |
0.0140 USDT |
0.0129 USDT |
0.0130 USDT |
0.0140 USDT |
| 2024-09-24 |
0.0151 USDT |
150,444.3491 |
0.0150 USDT |
0.0140 USDT |
0.0150 USDT |
0.0154 USDT |
| 2024-09-23 |
0.0167 USDT |
166,482.5401 |
0.0173 USDT |
0.0154 USDT |
0.0161 USDT |
0.0174 USDT |
| 2024-09-22 |
0.0166 USDT |
55,438.9885 |
0.0168 USDT |
0.0160 USDT |
0.0162 USDT |
0.0160 USDT |
| 2024-09-21 |
0.0165 USDT |
34,351.3958 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0168 USDT |
| 2024-09-20 |
0.0167 USDT |
89,423.1486 |
0.0168 USDT |
0.0161 USDT |
0.0162 USDT |
0.0163 USDT |
| 2024-09-19 |
0.0176 USDT |
176,359.7053 |
0.0170 USDT |
0.0165 USDT |
0.0170 USDT |
0.0187 USDT |
| 2024-09-18 |
0.0184 USDT |
86,789.8672 |
0.0180 USDT |
0.0169 USDT |
0.0188 USDT |
0.0191 USDT |
| 2024-09-17 |
0.0208 USDT |
75,499.9215 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-09-16 |
0.0195 USDT |
4,447.1513 |
0.0203 USDT |
0.0191 USDT |
0.0198 USDT |
0.0203 USDT |
| 2024-09-15 |
0.0228 USDT |
37,818.4573 |
0.0221 USDT |
0.0214 USDT |
0.0214 USDT |
0.0231 USDT |
| 2024-09-14 |
0.0247 USDT |
12,869.3110 |
0.0247 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-09-13 |
0.0258 USDT |
0.0000 |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-09-12 |
0.0257 USDT |
64,510.4580 |
0.0263 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-09-11 |
0.0256 USDT |
7,998.5863 |
0.0245 USDT |
0.0245 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-09-10 |
0.0267 USDT |
1,784.2275 |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0258 USDT |
| 2024-09-09 |
0.0282 USDT |
5,641.8137 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0277 USDT |
| 2024-09-08 |
0.0282 USDT |
135,300.7476 |
0.0273 USDT |
0.0263 USDT |
0.0270 USDT |
0.0279 USDT |
| 2024-09-07 |
0.0280 USDT |
1,435,719.0615 |
0.0280 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-09-06 |
0.0284 USDT |
36,129.3432 |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0267 USDT |
| 2024-09-05 |
0.0279 USDT |
19,273.4131 |
0.0275 USDT |
0.0267 USDT |
0.0267 USDT |
0.0282 USDT |
| 2024-09-04 |
0.0270 USDT |
213,758.5733 |
0.0265 USDT |
0.0245 USDT |
0.0251 USDT |
0.0263 USDT |
| 2024-09-03 |
0.0277 USDT |
15,000.0000 |
0.0261 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-09-02 |
0.0277 USDT |
78,945.1553 |
0.0259 USDT |
0.0249 USDT |
0.0256 USDT |
0.0270 USDT |
| 2024-09-01 |
0.0283 USDT |
28,444.6725 |
0.0273 USDT |
0.0255 USDT |
0.0255 USDT |
0.0285 USDT |
| 2024-08-31 |
0.0281 USDT |
4,985.3250 |
0.0288 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-08-30 |
0.0282 USDT |
9,812.3352 |
0.0270 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-08-29 |
0.0292 USDT |
47,858.5099 |
0.0292 USDT |
0.0285 USDT |
0.0300 USDT |
0.0303 USDT |
| 2024-08-28 |
0.0285 USDT |
136,640.9097 |
0.0287 USDT |
0.0275 USDT |
0.0287 USDT |
0.0305 USDT |
| 2024-08-27 |
0.0284 USDT |
12,283.0908 |
0.0293 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-08-26 |
0.0265 USDT |
45,836.4805 |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-08-25 |
0.0289 USDT |
37,833.0440 |
0.0282 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-08-24 |
0.0301 USDT |
122,545.8673 |
0.0300 USDT |
0.0290 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-08-23 |
0.0323 USDT |
46,435.2263 |
0.0314 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-08-22 |
0.0319 USDT |
144,643.6309 |
0.0319 USDT |
0.0300 USDT |
0.0300 USDT |
0.0365 USDT |
| 2024-08-21 |
0.0302 USDT |
62,805.4489 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0295 USDT |
| 2024-08-20 |
0.0314 USDT |
311,047.9121 |
0.0319 USDT |
0.0302 USDT |
0.0304 USDT |
0.0305 USDT |
| 2024-08-19 |
0.0289 USDT |
3,989.2751 |
0.0292 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-08-18 |
0.0300 USDT |
16,477.8883 |
0.0298 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-08-17 |
0.0309 USDT |
44,344.1279 |
0.0310 USDT |
0.0295 USDT |
0.0310 USDT |
0.0320 USDT |