Identifier on DigiFinex: nexm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0095 USDT |
4,250.0000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-10-21 |
0.0094 USDT |
2,941.4676 |
0.0097 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-10-20 |
0.0095 USDT |
41,137.0568 |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-19 |
0.0102 USDT |
200.8075 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-10-18 |
0.0099 USDT |
9,227.1612 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0109 USDT |
| 2023-10-17 |
0.0107 USDT |
0.0000 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-10-16 |
0.0104 USDT |
8,597.6349 |
0.0100 USDT |
0.0094 USDT |
0.0094 USDT |
0.0100 USDT |
| 2023-10-15 |
0.0111 USDT |
54,942.1311 |
0.0111 USDT |
0.0091 USDT |
0.0111 USDT |
0.0129 USDT |
| 2023-10-14 |
0.0100 USDT |
0.0000 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-10-13 |
0.0100 USDT |
1,589.4040 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-10-12 |
0.0102 USDT |
15,746.9833 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-10-11 |
0.0104 USDT |
63,779.9201 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-10-10 |
0.0101 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-10-09 |
0.0103 USDT |
4,772.7199 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0108 USDT |
| 2023-10-08 |
0.0108 USDT |
5,038.4178 |
0.0113 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-10-07 |
0.0108 USDT |
265.5761 |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-10-06 |
0.0111 USDT |
74,789.9704 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-10-05 |
0.0107 USDT |
2,707.9218 |
0.0116 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-04 |
0.0108 USDT |
0.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-10-03 |
0.0108 USDT |
4,570.4210 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-10-02 |
0.0111 USDT |
130,667.0000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-10-01 |
0.0132 USDT |
0.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-09-30 |
0.0127 USDT |
1,700.3136 |
0.0128 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-09-29 |
0.0132 USDT |
66,801.4900 |
0.0145 USDT |
0.0120 USDT |
0.0130 USDT |
0.0144 USDT |
| 2023-09-28 |
0.0143 USDT |
7,415.1924 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0154 USDT |
| 2023-09-27 |
0.0153 USDT |
3,768.8659 |
0.0159 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-09-26 |
0.0154 USDT |
13,018.7789 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0159 USDT |
| 2023-09-25 |
0.0158 USDT |
44,016.9185 |
0.0166 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-09-24 |
0.0157 USDT |
32,896.3598 |
0.0180 USDT |
0.0142 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-09-23 |
0.0197 USDT |
0.0000 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-09-22 |
0.0195 USDT |
2,440.0321 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-09-21 |
0.0211 USDT |
49,120.5063 |
0.0190 USDT |
0.0172 USDT |
0.0190 USDT |
0.0199 USDT |
| 2023-09-20 |
0.0236 USDT |
24,579.3342 |
0.0241 USDT |
0.0172 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-09-19 |
0.0129 USDT |
0.0000 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-09-18 |
0.0128 USDT |
0.0000 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-09-17 |
0.0141 USDT |
0.0000 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-09-16 |
0.0132 USDT |
10,287.6069 |
0.0142 USDT |
0.0120 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-09-15 |
0.0129 USDT |
0.0000 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-09-14 |
0.0135 USDT |
77,501.2126 |
0.0131 USDT |
0.0122 USDT |
0.0122 USDT |
0.0142 USDT |
| 2023-09-13 |
0.0157 USDT |
356.5780 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-09-12 |
0.0173 USDT |
6,894.1489 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0179 USDT |
| 2023-09-11 |
0.0166 USDT |
29,682.1093 |
0.0195 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-09-10 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-09-09 |
0.0199 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-09-08 |
0.0192 USDT |
0.0000 |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-09-07 |
0.0226 USDT |
7,327.3045 |
0.0205 USDT |
0.0205 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-09-06 |
0.0255 USDT |
114,191.3104 |
0.0211 USDT |
0.0200 USDT |
0.0211 USDT |
0.0279 USDT |
| 2023-09-05 |
0.0216 USDT |
0.0000 |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-09-04 |
0.0259 USDT |
2,530.2822 |
0.0259 USDT |
0.0222 USDT |
0.0222 USDT |
0.0280 USDT |
| 2023-09-03 |
0.0277 USDT |
0.0000 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |