Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.3401 USDT |
24,980.4000 NEXO |
1.3371 USDT |
1.3278 USDT |
1.3454 USDT |
1.3396 USDT |
| 2024-12-21 |
1.3694 USDT |
29,894.6800 NEXO |
1.3442 USDT |
1.3225 USDT |
1.3360 USDT |
1.3349 USDT |
| 2024-12-20 |
1.3324 USDT |
47,256.2200 NEXO |
1.3312 USDT |
1.3264 USDT |
1.3694 USDT |
1.3669 USDT |
| 2024-12-19 |
1.3708 USDT |
40,167.6300 NEXO |
1.3922 USDT |
1.2974 USDT |
1.3270 USDT |
1.3270 USDT |
| 2024-12-18 |
1.4431 USDT |
26,719.1900 NEXO |
1.4486 USDT |
1.3771 USDT |
1.4053 USDT |
1.3936 USDT |
| 2024-12-17 |
1.4816 USDT |
4,564.7400 NEXO |
1.4861 USDT |
1.4749 USDT |
1.5004 USDT |
1.4886 USDT |
| 2024-12-16 |
1.4853 USDT |
36,560.0000 NEXO |
1.4975 USDT |
1.4581 USDT |
1.4786 USDT |
1.4748 USDT |
| 2024-12-15 |
1.4702 USDT |
1,680.1600 NEXO |
1.4653 USDT |
1.4575 USDT |
1.4713 USDT |
1.4650 USDT |
| 2024-12-14 |
1.4701 USDT |
1,913.2400 NEXO |
1.4673 USDT |
1.4532 USDT |
1.4679 USDT |
1.4602 USDT |
| 2024-12-13 |
1.4892 USDT |
23,959.4900 NEXO |
1.5002 USDT |
1.4802 USDT |
1.4946 USDT |
1.4920 USDT |
| 2024-12-12 |
1.4957 USDT |
40,137.9100 NEXO |
1.4875 USDT |
1.4668 USDT |
1.4845 USDT |
1.4834 USDT |
| 2024-12-11 |
1.4553 USDT |
21,310.6900 NEXO |
1.4818 USDT |
1.4733 USDT |
1.4845 USDT |
1.4845 USDT |
| 2024-12-10 |
1.4072 USDT |
55,328.2000 NEXO |
1.3638 USDT |
1.3448 USDT |
1.3812 USDT |
1.4468 USDT |
| 2024-12-09 |
1.4941 USDT |
2,761.9900 NEXO |
1.4810 USDT |
1.4596 USDT |
1.4810 USDT |
1.4641 USDT |
| 2024-12-08 |
1.5018 USDT |
22,383.1000 NEXO |
1.4918 USDT |
1.4872 USDT |
1.5066 USDT |
1.5022 USDT |
| 2024-12-07 |
1.5258 USDT |
21,376.5500 NEXO |
1.5148 USDT |
1.5005 USDT |
1.5207 USDT |
1.5132 USDT |
| 2024-12-06 |
1.4883 USDT |
47,905.5900 NEXO |
1.4643 USDT |
1.4584 USDT |
1.4883 USDT |
1.5422 USDT |
| 2024-12-05 |
1.5135 USDT |
56,600.6900 NEXO |
1.5288 USDT |
1.4495 USDT |
1.4720 USDT |
1.4611 USDT |
| 2024-12-04 |
1.4882 USDT |
10,030.2300 NEXO |
1.5042 USDT |
1.4958 USDT |
1.5245 USDT |
1.5063 USDT |
| 2024-12-03 |
1.4543 USDT |
1,559.8400 NEXO |
1.4717 USDT |
1.4689 USDT |
1.4853 USDT |
1.4720 USDT |
| 2024-12-02 |
1.4438 USDT |
6,012.5000 NEXO |
1.4616 USDT |
1.4320 USDT |
1.4739 USDT |
1.4349 USDT |
| 2024-12-01 |
1.4614 USDT |
31,898.3300 NEXO |
1.4529 USDT |
1.4400 USDT |
1.4564 USDT |
1.4515 USDT |
| 2024-11-30 |
1.4578 USDT |
27,024.2900 NEXO |
1.4647 USDT |
1.4461 USDT |
1.4707 USDT |
1.4675 USDT |
| 2024-11-29 |
1.4103 USDT |
21,837.3300 NEXO |
1.4114 USDT |
1.4114 USDT |
1.4249 USDT |
1.4326 USDT |
| 2024-11-28 |
1.4106 USDT |
34,653.0400 NEXO |
1.4202 USDT |
1.3835 USDT |
1.4019 USDT |
1.3990 USDT |
| 2024-11-27 |
1.3725 USDT |
879.4500 NEXO |
1.4165 USDT |
1.4137 USDT |
1.4273 USDT |
1.4208 USDT |
| 2024-11-26 |
1.3413 USDT |
26,628.1000 NEXO |
1.3054 USDT |
1.2952 USDT |
1.3372 USDT |
1.3344 USDT |
| 2024-11-25 |
1.3657 USDT |
41,135.8500 NEXO |
1.3834 USDT |
1.3310 USDT |
1.3579 USDT |
1.3544 USDT |
| 2024-11-24 |
1.3475 USDT |
35,072.1000 NEXO |
1.3082 USDT |
1.2999 USDT |
1.3220 USDT |
1.3392 USDT |
| 2024-11-23 |
1.3482 USDT |
31,762.7200 NEXO |
1.3626 USDT |
1.3468 USDT |
1.3595 USDT |
1.3553 USDT |
| 2024-11-22 |
1.3083 USDT |
21,875.0700 NEXO |
1.2980 USDT |
1.2962 USDT |
1.3185 USDT |
1.3108 USDT |
| 2024-11-21 |
1.2597 USDT |
3,208.5500 NEXO |
1.2881 USDT |
1.2837 USDT |
1.2945 USDT |
1.2863 USDT |
| 2024-11-20 |
1.2344 USDT |
21,149.4600 NEXO |
1.2411 USDT |
1.2072 USDT |
1.2269 USDT |
1.2158 USDT |
| 2024-11-19 |
1.2342 USDT |
28,319.0800 NEXO |
1.2293 USDT |
1.2223 USDT |
1.2314 USDT |
1.2311 USDT |
| 2024-11-18 |
1.2328 USDT |
362.9100 NEXO |
1.2395 USDT |
1.2370 USDT |
1.2402 USDT |
1.2392 USDT |
| 2024-11-17 |
1.2385 USDT |
2,052.9500 NEXO |
1.2249 USDT |
1.2139 USDT |
1.2249 USDT |
1.2182 USDT |
| 2024-11-16 |
1.2311 USDT |
21,146.4900 NEXO |
1.2369 USDT |
1.2344 USDT |
1.2508 USDT |
1.2516 USDT |
| 2024-11-15 |
1.1704 USDT |
5,738.1200 NEXO |
1.1847 USDT |
1.1818 USDT |
1.1959 USDT |
1.1878 USDT |
| 2024-11-14 |
1.1783 USDT |
53,943.9000 NEXO |
1.1974 USDT |
1.1647 USDT |
1.1921 USDT |
1.1755 USDT |
| 2024-11-13 |
1.1712 USDT |
64,166.3800 NEXO |
1.1422 USDT |
1.1316 USDT |
1.1479 USDT |
1.1755 USDT |
| 2024-11-12 |
1.1927 USDT |
53,852.3800 NEXO |
1.1591 USDT |
1.1494 USDT |
1.1689 USDT |
1.1726 USDT |
| 2024-11-11 |
1.1705 USDT |
34,421.0900 NEXO |
1.2068 USDT |
1.1808 USDT |
1.2010 USDT |
1.2110 USDT |
| 2024-11-10 |
1.1464 USDT |
1,298.9700 NEXO |
1.1760 USDT |
1.1707 USDT |
1.1836 USDT |
1.1827 USDT |
| 2024-11-09 |
1.1053 USDT |
29,733.4000 NEXO |
1.1165 USDT |
1.0960 USDT |
1.1052 USDT |
1.1002 USDT |
| 2024-11-08 |
1.0733 USDT |
34,280.0200 NEXO |
1.0811 USDT |
1.0670 USDT |
1.0874 USDT |
1.1012 USDT |
| 2024-11-07 |
1.0409 USDT |
742.7200 NEXO |
1.0583 USDT |
1.0517 USDT |
1.0594 USDT |
1.0527 USDT |
| 2024-11-06 |
1.0048 USDT |
6,884.6900 NEXO |
1.0192 USDT |
1.0123 USDT |
1.0268 USDT |
1.0158 USDT |
| 2024-11-05 |
0.9633 USDT |
26,563.3700 NEXO |
0.9757 USDT |
0.9558 USDT |
0.9636 USDT |
0.9558 USDT |
| 2024-11-04 |
0.9682 USDT |
36,254.0500 NEXO |
0.9532 USDT |
0.9372 USDT |
0.9527 USDT |
0.9556 USDT |
| 2024-11-03 |
0.9710 USDT |
41,560.1200 NEXO |
0.9624 USDT |
0.9518 USDT |
0.9641 USDT |
0.9741 USDT |