Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.3818 USDT |
3,026.0300 NEXO |
1.3795 USDT |
1.3763 USDT |
1.3929 USDT |
1.3840 USDT |
| 2025-01-26 |
1.4330 USDT |
3,227.4400 NEXO |
1.4393 USDT |
1.4349 USDT |
1.4506 USDT |
1.4392 USDT |
| 2025-01-25 |
1.4089 USDT |
3,815.3000 NEXO |
1.4349 USDT |
1.4218 USDT |
1.4420 USDT |
1.4364 USDT |
| 2025-01-24 |
1.4287 USDT |
26,335.5100 NEXO |
1.4382 USDT |
1.3986 USDT |
1.4206 USDT |
1.4047 USDT |
| 2025-01-23 |
1.3542 USDT |
65,416.7000 NEXO |
1.3383 USDT |
1.3197 USDT |
1.3413 USDT |
1.4043 USDT |
| 2025-01-22 |
1.3616 USDT |
26,750.0100 NEXO |
1.3582 USDT |
1.3400 USDT |
1.3533 USDT |
1.3622 USDT |
| 2025-01-21 |
1.3458 USDT |
28,354.9300 NEXO |
1.3888 USDT |
1.3638 USDT |
1.3716 USDT |
1.3671 USDT |
| 2025-01-20 |
1.3477 USDT |
59,173.9300 NEXO |
1.3653 USDT |
1.3142 USDT |
1.3624 USDT |
1.3581 USDT |
| 2025-01-19 |
1.3508 USDT |
51,715.2300 NEXO |
1.3942 USDT |
1.2912 USDT |
1.3200 USDT |
1.3029 USDT |
| 2025-01-18 |
1.3630 USDT |
3,164.8100 NEXO |
1.3413 USDT |
1.3373 USDT |
1.3562 USDT |
1.3511 USDT |
| 2025-01-17 |
1.3886 USDT |
29,803.3800 NEXO |
1.3917 USDT |
1.3859 USDT |
1.4073 USDT |
1.4136 USDT |
| 2025-01-16 |
1.3569 USDT |
24,249.0500 NEXO |
1.3604 USDT |
1.3433 USDT |
1.3759 USDT |
1.3796 USDT |
| 2025-01-15 |
1.3011 USDT |
673.1600 NEXO |
1.3586 USDT |
1.3549 USDT |
1.3593 USDT |
1.3564 USDT |
| 2025-01-14 |
1.2390 USDT |
1,760.1700 NEXO |
1.2594 USDT |
1.2580 USDT |
1.2704 USDT |
1.2691 USDT |
| 2025-01-13 |
1.2066 USDT |
5,228.5700 NEXO |
1.1901 USDT |
1.1814 USDT |
1.2016 USDT |
1.1931 USDT |
| 2025-01-12 |
1.2664 USDT |
8,740.8200 NEXO |
1.2730 USDT |
1.2502 USDT |
1.2606 USDT |
1.2521 USDT |
| 2025-01-11 |
1.2684 USDT |
5,871.9700 NEXO |
1.2583 USDT |
1.2568 USDT |
1.2689 USDT |
1.2690 USDT |
| 2025-01-10 |
1.2742 USDT |
25,655.2000 NEXO |
1.2707 USDT |
1.2503 USDT |
1.2790 USDT |
1.2762 USDT |
| 2025-01-09 |
1.2630 USDT |
21,139.3600 NEXO |
1.2676 USDT |
1.2297 USDT |
1.2558 USDT |
1.2547 USDT |
| 2025-01-08 |
1.2992 USDT |
2,750.2100 NEXO |
1.3027 USDT |
1.2842 USDT |
1.3031 USDT |
1.2842 USDT |
| 2025-01-07 |
1.3507 USDT |
24,951.5100 NEXO |
1.3354 USDT |
1.2754 USDT |
1.2926 USDT |
1.2922 USDT |
| 2025-01-06 |
1.3814 USDT |
26,598.3200 NEXO |
1.3752 USDT |
1.3620 USDT |
1.3791 USDT |
1.3997 USDT |
| 2025-01-05 |
1.3753 USDT |
32.5800 NEXO |
1.3620 USDT |
1.3617 USDT |
1.3637 USDT |
1.3637 USDT |
| 2025-01-04 |
1.4084 USDT |
19,177.6200 NEXO |
1.4023 USDT |
1.3772 USDT |
1.3932 USDT |
1.4001 USDT |
| 2025-01-03 |
1.3586 USDT |
24,220.1900 NEXO |
1.3637 USDT |
1.3493 USDT |
1.3643 USDT |
1.4167 USDT |
| 2025-01-02 |
1.3264 USDT |
29,248.9000 NEXO |
1.3415 USDT |
1.3349 USDT |
1.3481 USDT |
1.3517 USDT |
| 2025-01-01 |
1.3013 USDT |
11,420.9300 NEXO |
1.3106 USDT |
1.2899 USDT |
1.3014 USDT |
1.2958 USDT |
| 2024-12-31 |
1.2801 USDT |
22,676.7500 NEXO |
1.3024 USDT |
1.2871 USDT |
1.2985 USDT |
1.2922 USDT |
| 2024-12-30 |
1.3212 USDT |
2,799.0100 NEXO |
1.3103 USDT |
1.2942 USDT |
1.3128 USDT |
1.3004 USDT |
| 2024-12-29 |
1.3373 USDT |
22,444.2100 NEXO |
1.3280 USDT |
1.3138 USDT |
1.3320 USDT |
1.3232 USDT |
| 2024-12-28 |
1.3347 USDT |
912.3800 NEXO |
1.3566 USDT |
1.3509 USDT |
1.3578 USDT |
1.3550 USDT |
| 2024-12-27 |
1.3343 USDT |
34,389.3100 NEXO |
1.3384 USDT |
1.3175 USDT |
1.3356 USDT |
1.3386 USDT |
| 2024-12-26 |
1.3407 USDT |
1,346.3700 NEXO |
1.3222 USDT |
1.3197 USDT |
1.3316 USDT |
1.3290 USDT |
| 2024-12-25 |
1.3876 USDT |
80.0700 NEXO |
1.3752 USDT |
1.3723 USDT |
1.3754 USDT |
1.3725 USDT |
| 2024-12-24 |
1.3679 USDT |
1,996.2800 NEXO |
1.3847 USDT |
1.3816 USDT |
1.3957 USDT |
1.3878 USDT |
| 2024-12-23 |
1.3271 USDT |
30,397.4500 NEXO |
1.3275 USDT |
1.3149 USDT |
1.3318 USDT |
1.3367 USDT |
| 2024-12-22 |
1.3398 USDT |
1,881.2100 NEXO |
1.3227 USDT |
1.3227 USDT |
1.3440 USDT |
1.3364 USDT |
| 2024-12-21 |
1.3694 USDT |
29,894.6800 NEXO |
1.3442 USDT |
1.3225 USDT |
1.3360 USDT |
1.3349 USDT |
| 2024-12-20 |
1.3324 USDT |
47,256.2200 NEXO |
1.3312 USDT |
1.3264 USDT |
1.3694 USDT |
1.3669 USDT |
| 2024-12-19 |
1.3708 USDT |
40,167.6300 NEXO |
1.3922 USDT |
1.2974 USDT |
1.3270 USDT |
1.3270 USDT |
| 2024-12-18 |
1.4431 USDT |
26,719.1900 NEXO |
1.4486 USDT |
1.3771 USDT |
1.4053 USDT |
1.3936 USDT |
| 2024-12-17 |
1.4816 USDT |
4,564.7400 NEXO |
1.4861 USDT |
1.4749 USDT |
1.5004 USDT |
1.4886 USDT |
| 2024-12-16 |
1.4853 USDT |
36,560.0000 NEXO |
1.4975 USDT |
1.4581 USDT |
1.4786 USDT |
1.4748 USDT |
| 2024-12-15 |
1.4702 USDT |
1,680.1600 NEXO |
1.4653 USDT |
1.4575 USDT |
1.4713 USDT |
1.4650 USDT |
| 2024-12-14 |
1.4701 USDT |
1,913.2400 NEXO |
1.4673 USDT |
1.4532 USDT |
1.4679 USDT |
1.4602 USDT |
| 2024-12-13 |
1.4892 USDT |
23,959.4900 NEXO |
1.5002 USDT |
1.4802 USDT |
1.4946 USDT |
1.4920 USDT |
| 2024-12-12 |
1.4957 USDT |
40,137.9100 NEXO |
1.4875 USDT |
1.4668 USDT |
1.4845 USDT |
1.4834 USDT |
| 2024-12-11 |
1.4553 USDT |
21,310.6900 NEXO |
1.4818 USDT |
1.4733 USDT |
1.4845 USDT |
1.4845 USDT |
| 2024-12-10 |
1.4072 USDT |
55,328.2000 NEXO |
1.3638 USDT |
1.3448 USDT |
1.3812 USDT |
1.4468 USDT |
| 2024-12-09 |
1.4941 USDT |
2,761.9900 NEXO |
1.4810 USDT |
1.4596 USDT |
1.4810 USDT |
1.4641 USDT |