Crypto exchange DigiFinex

Market Nexo (NEXO) / Tether (USDT)

Identifier on DigiFinex: nexo_usdt
123...2021
Date Price Volume Open Low High Close
2024-12-22 1.3398 USDT 1,881.2100 NEXO 1.3227 USDT 1.3227 USDT 1.3440 USDT 1.3364 USDT
2024-12-21 1.3694 USDT 29,894.6800 NEXO 1.3442 USDT 1.3225 USDT 1.3360 USDT 1.3349 USDT
2024-12-20 1.3324 USDT 47,256.2200 NEXO 1.3312 USDT 1.3264 USDT 1.3694 USDT 1.3669 USDT
2024-12-19 1.3708 USDT 40,167.6300 NEXO 1.3922 USDT 1.2974 USDT 1.3270 USDT 1.3270 USDT
2024-12-18 1.4431 USDT 26,719.1900 NEXO 1.4486 USDT 1.3771 USDT 1.4053 USDT 1.3936 USDT
2024-12-17 1.4816 USDT 4,564.7400 NEXO 1.4861 USDT 1.4749 USDT 1.5004 USDT 1.4886 USDT
2024-12-16 1.4853 USDT 36,560.0000 NEXO 1.4975 USDT 1.4581 USDT 1.4786 USDT 1.4748 USDT
2024-12-15 1.4702 USDT 1,680.1600 NEXO 1.4653 USDT 1.4575 USDT 1.4713 USDT 1.4650 USDT
2024-12-14 1.4701 USDT 1,913.2400 NEXO 1.4673 USDT 1.4532 USDT 1.4679 USDT 1.4602 USDT
2024-12-13 1.4892 USDT 23,959.4900 NEXO 1.5002 USDT 1.4802 USDT 1.4946 USDT 1.4920 USDT
2024-12-12 1.4957 USDT 40,137.9100 NEXO 1.4875 USDT 1.4668 USDT 1.4845 USDT 1.4834 USDT
2024-12-11 1.4553 USDT 21,310.6900 NEXO 1.4818 USDT 1.4733 USDT 1.4845 USDT 1.4845 USDT
2024-12-10 1.4072 USDT 55,328.2000 NEXO 1.3638 USDT 1.3448 USDT 1.3812 USDT 1.4468 USDT
2024-12-09 1.4941 USDT 2,761.9900 NEXO 1.4810 USDT 1.4596 USDT 1.4810 USDT 1.4641 USDT
2024-12-08 1.5018 USDT 22,383.1000 NEXO 1.4918 USDT 1.4872 USDT 1.5066 USDT 1.5022 USDT
2024-12-07 1.5258 USDT 21,376.5500 NEXO 1.5148 USDT 1.5005 USDT 1.5207 USDT 1.5132 USDT
2024-12-06 1.4883 USDT 47,905.5900 NEXO 1.4643 USDT 1.4584 USDT 1.4883 USDT 1.5422 USDT
2024-12-05 1.5135 USDT 56,600.6900 NEXO 1.5288 USDT 1.4495 USDT 1.4720 USDT 1.4611 USDT
2024-12-04 1.4882 USDT 10,030.2300 NEXO 1.5042 USDT 1.4958 USDT 1.5245 USDT 1.5063 USDT
2024-12-03 1.4543 USDT 1,559.8400 NEXO 1.4717 USDT 1.4689 USDT 1.4853 USDT 1.4720 USDT
2024-12-02 1.4438 USDT 6,012.5000 NEXO 1.4616 USDT 1.4320 USDT 1.4739 USDT 1.4349 USDT
2024-12-01 1.4614 USDT 31,898.3300 NEXO 1.4529 USDT 1.4400 USDT 1.4564 USDT 1.4515 USDT
2024-11-30 1.4578 USDT 27,024.2900 NEXO 1.4647 USDT 1.4461 USDT 1.4707 USDT 1.4675 USDT
2024-11-29 1.4103 USDT 21,837.3300 NEXO 1.4114 USDT 1.4114 USDT 1.4249 USDT 1.4326 USDT
2024-11-28 1.4106 USDT 34,653.0400 NEXO 1.4202 USDT 1.3835 USDT 1.4019 USDT 1.3990 USDT
2024-11-27 1.3725 USDT 879.4500 NEXO 1.4165 USDT 1.4137 USDT 1.4273 USDT 1.4208 USDT
2024-11-26 1.3413 USDT 26,628.1000 NEXO 1.3054 USDT 1.2952 USDT 1.3372 USDT 1.3344 USDT
2024-11-25 1.3657 USDT 41,135.8500 NEXO 1.3834 USDT 1.3310 USDT 1.3579 USDT 1.3544 USDT
2024-11-24 1.3475 USDT 35,072.1000 NEXO 1.3082 USDT 1.2999 USDT 1.3220 USDT 1.3392 USDT
2024-11-23 1.3482 USDT 31,762.7200 NEXO 1.3626 USDT 1.3468 USDT 1.3595 USDT 1.3553 USDT
2024-11-22 1.3083 USDT 21,875.0700 NEXO 1.2980 USDT 1.2962 USDT 1.3185 USDT 1.3108 USDT
2024-11-21 1.2597 USDT 3,208.5500 NEXO 1.2881 USDT 1.2837 USDT 1.2945 USDT 1.2863 USDT
2024-11-20 1.2344 USDT 21,149.4600 NEXO 1.2411 USDT 1.2072 USDT 1.2269 USDT 1.2158 USDT
2024-11-19 1.2342 USDT 28,319.0800 NEXO 1.2293 USDT 1.2223 USDT 1.2314 USDT 1.2311 USDT
2024-11-18 1.2328 USDT 362.9100 NEXO 1.2395 USDT 1.2370 USDT 1.2402 USDT 1.2392 USDT
2024-11-17 1.2385 USDT 2,052.9500 NEXO 1.2249 USDT 1.2139 USDT 1.2249 USDT 1.2182 USDT
2024-11-16 1.2311 USDT 21,146.4900 NEXO 1.2369 USDT 1.2344 USDT 1.2508 USDT 1.2516 USDT
2024-11-15 1.1704 USDT 5,738.1200 NEXO 1.1847 USDT 1.1818 USDT 1.1959 USDT 1.1878 USDT
2024-11-14 1.1783 USDT 53,943.9000 NEXO 1.1974 USDT 1.1647 USDT 1.1921 USDT 1.1755 USDT
2024-11-13 1.1712 USDT 64,166.3800 NEXO 1.1422 USDT 1.1316 USDT 1.1479 USDT 1.1755 USDT
2024-11-12 1.1927 USDT 53,852.3800 NEXO 1.1591 USDT 1.1494 USDT 1.1689 USDT 1.1726 USDT
2024-11-11 1.1705 USDT 34,421.0900 NEXO 1.2068 USDT 1.1808 USDT 1.2010 USDT 1.2110 USDT
2024-11-10 1.1464 USDT 1,298.9700 NEXO 1.1760 USDT 1.1707 USDT 1.1836 USDT 1.1827 USDT
2024-11-09 1.1053 USDT 29,733.4000 NEXO 1.1165 USDT 1.0960 USDT 1.1052 USDT 1.1002 USDT
2024-11-08 1.0733 USDT 34,280.0200 NEXO 1.0811 USDT 1.0670 USDT 1.0874 USDT 1.1012 USDT
2024-11-07 1.0409 USDT 742.7200 NEXO 1.0583 USDT 1.0517 USDT 1.0594 USDT 1.0527 USDT
2024-11-06 1.0048 USDT 6,884.6900 NEXO 1.0192 USDT 1.0123 USDT 1.0268 USDT 1.0158 USDT
2024-11-05 0.9633 USDT 26,563.3700 NEXO 0.9757 USDT 0.9558 USDT 0.9636 USDT 0.9558 USDT
2024-11-04 0.9682 USDT 36,254.0500 NEXO 0.9532 USDT 0.9372 USDT 0.9527 USDT 0.9556 USDT
2024-11-03 0.9710 USDT 41,560.1200 NEXO 0.9624 USDT 0.9518 USDT 0.9641 USDT 0.9741 USDT
123...2021