Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.2431 USDT |
27,816.6400 NEXO |
1.2554 USDT |
1.2441 USDT |
1.2567 USDT |
1.2567 USDT |
| 2024-11-20 |
1.2344 USDT |
21,149.4600 NEXO |
1.2411 USDT |
1.2072 USDT |
1.2269 USDT |
1.2158 USDT |
| 2024-11-19 |
1.2342 USDT |
28,319.0800 NEXO |
1.2293 USDT |
1.2223 USDT |
1.2314 USDT |
1.2311 USDT |
| 2024-11-18 |
1.2328 USDT |
362.9100 NEXO |
1.2395 USDT |
1.2370 USDT |
1.2402 USDT |
1.2392 USDT |
| 2024-11-17 |
1.2385 USDT |
2,052.9500 NEXO |
1.2249 USDT |
1.2139 USDT |
1.2249 USDT |
1.2182 USDT |
| 2024-11-16 |
1.2311 USDT |
21,146.4900 NEXO |
1.2369 USDT |
1.2344 USDT |
1.2508 USDT |
1.2516 USDT |
| 2024-11-15 |
1.1704 USDT |
5,738.1200 NEXO |
1.1847 USDT |
1.1818 USDT |
1.1959 USDT |
1.1878 USDT |
| 2024-11-14 |
1.1783 USDT |
53,943.9000 NEXO |
1.1974 USDT |
1.1647 USDT |
1.1921 USDT |
1.1755 USDT |
| 2024-11-13 |
1.1712 USDT |
64,166.3800 NEXO |
1.1422 USDT |
1.1316 USDT |
1.1479 USDT |
1.1755 USDT |
| 2024-11-12 |
1.1927 USDT |
53,852.3800 NEXO |
1.1591 USDT |
1.1494 USDT |
1.1689 USDT |
1.1726 USDT |
| 2024-11-11 |
1.1705 USDT |
34,421.0900 NEXO |
1.2068 USDT |
1.1808 USDT |
1.2010 USDT |
1.2110 USDT |
| 2024-11-10 |
1.1464 USDT |
1,298.9700 NEXO |
1.1760 USDT |
1.1707 USDT |
1.1836 USDT |
1.1827 USDT |
| 2024-11-09 |
1.1053 USDT |
29,733.4000 NEXO |
1.1165 USDT |
1.0960 USDT |
1.1052 USDT |
1.1002 USDT |
| 2024-11-08 |
1.0733 USDT |
34,280.0200 NEXO |
1.0811 USDT |
1.0670 USDT |
1.0874 USDT |
1.1012 USDT |
| 2024-11-07 |
1.0409 USDT |
742.7200 NEXO |
1.0583 USDT |
1.0517 USDT |
1.0594 USDT |
1.0527 USDT |
| 2024-11-06 |
1.0048 USDT |
6,884.6900 NEXO |
1.0192 USDT |
1.0123 USDT |
1.0268 USDT |
1.0158 USDT |
| 2024-11-05 |
0.9633 USDT |
26,563.3700 NEXO |
0.9757 USDT |
0.9558 USDT |
0.9636 USDT |
0.9558 USDT |
| 2024-11-04 |
0.9682 USDT |
36,254.0500 NEXO |
0.9532 USDT |
0.9372 USDT |
0.9527 USDT |
0.9556 USDT |
| 2024-11-03 |
0.9710 USDT |
41,560.1200 NEXO |
0.9624 USDT |
0.9518 USDT |
0.9641 USDT |
0.9741 USDT |
| 2024-11-02 |
0.9937 USDT |
35,761.0700 NEXO |
0.9847 USDT |
0.9773 USDT |
0.9924 USDT |
0.9892 USDT |
| 2024-11-01 |
0.9836 USDT |
30,024.8600 NEXO |
0.9944 USDT |
0.9808 USDT |
0.9974 USDT |
0.9860 USDT |
| 2024-10-31 |
1.0061 USDT |
41,154.3800 NEXO |
1.0064 USDT |
0.9768 USDT |
0.9883 USDT |
0.9840 USDT |
| 2024-10-30 |
1.0190 USDT |
38,369.3500 NEXO |
1.0233 USDT |
1.0101 USDT |
1.0230 USDT |
1.0213 USDT |
| 2024-10-29 |
1.0047 USDT |
35,452.8000 NEXO |
1.0127 USDT |
0.9982 USDT |
1.0138 USDT |
1.0073 USDT |
| 2024-10-28 |
0.9762 USDT |
28,738.0700 NEXO |
0.9842 USDT |
0.9621 USDT |
0.9691 USDT |
0.9687 USDT |
| 2024-10-27 |
0.9768 USDT |
23,059.8300 NEXO |
0.9828 USDT |
0.9733 USDT |
0.9853 USDT |
0.9807 USDT |
| 2024-10-26 |
0.9694 USDT |
27,478.2700 NEXO |
0.9743 USDT |
0.9659 USDT |
0.9761 USDT |
0.9830 USDT |
| 2024-10-25 |
0.9848 USDT |
30,891.5200 NEXO |
0.9805 USDT |
0.9665 USDT |
0.9778 USDT |
0.9689 USDT |
| 2024-10-24 |
0.9894 USDT |
26,145.3400 NEXO |
0.9884 USDT |
0.9801 USDT |
0.9904 USDT |
1.0028 USDT |
| 2024-10-23 |
0.9927 USDT |
29,319.2700 NEXO |
0.9842 USDT |
0.9691 USDT |
0.9815 USDT |
0.9781 USDT |
| 2024-10-22 |
1.0076 USDT |
36,452.7000 NEXO |
0.9962 USDT |
0.9921 USDT |
1.0076 USDT |
1.0086 USDT |
| 2024-10-21 |
1.0244 USDT |
50,727.6700 NEXO |
1.0170 USDT |
0.9985 USDT |
1.0149 USDT |
1.0245 USDT |
| 2024-10-20 |
1.0130 USDT |
2,873.9800 NEXO |
1.0149 USDT |
1.0122 USDT |
1.0215 USDT |
1.0203 USDT |
| 2024-10-19 |
1.0027 USDT |
13,498.9000 NEXO |
0.9924 USDT |
0.9907 USDT |
1.0019 USDT |
1.0033 USDT |
| 2024-10-18 |
0.9956 USDT |
26,389.8300 NEXO |
0.9991 USDT |
0.9909 USDT |
1.0024 USDT |
0.9983 USDT |
| 2024-10-17 |
0.9937 USDT |
23,131.0100 NEXO |
0.9994 USDT |
0.9818 USDT |
0.9918 USDT |
0.9976 USDT |
| 2024-10-16 |
1.0045 USDT |
25,904.4500 NEXO |
0.9964 USDT |
0.9857 USDT |
0.9973 USDT |
0.9934 USDT |
| 2024-10-15 |
1.0244 USDT |
2,560.3000 NEXO |
1.0234 USDT |
1.0133 USDT |
1.0257 USDT |
1.0141 USDT |
| 2024-10-14 |
1.0095 USDT |
5,578.7800 NEXO |
1.0278 USDT |
1.0206 USDT |
1.0316 USDT |
1.0207 USDT |
| 2024-10-13 |
0.9939 USDT |
23,668.3600 NEXO |
0.9915 USDT |
0.9722 USDT |
0.9765 USDT |
0.9730 USDT |
| 2024-10-12 |
0.9925 USDT |
22,014.3400 NEXO |
0.9876 USDT |
0.9856 USDT |
0.9968 USDT |
0.9978 USDT |
| 2024-10-11 |
0.9805 USDT |
26,598.5900 NEXO |
0.9840 USDT |
0.9836 USDT |
0.9939 USDT |
0.9894 USDT |
| 2024-10-10 |
0.9702 USDT |
47,495.8700 NEXO |
0.9800 USDT |
0.9482 USDT |
0.9600 USDT |
0.9614 USDT |
| 2024-10-09 |
0.9835 USDT |
31,262.4400 NEXO |
0.9823 USDT |
0.9626 USDT |
0.9749 USDT |
0.9732 USDT |
| 2024-10-08 |
0.9906 USDT |
30,612.2900 NEXO |
0.9900 USDT |
0.9726 USDT |
0.9830 USDT |
0.9806 USDT |
| 2024-10-07 |
1.0006 USDT |
35,066.1400 NEXO |
1.0119 USDT |
0.9865 USDT |
0.9939 USDT |
0.9929 USDT |
| 2024-10-06 |
0.9774 USDT |
26,111.3700 NEXO |
0.9796 USDT |
0.9725 USDT |
0.9834 USDT |
0.9867 USDT |
| 2024-10-05 |
0.9788 USDT |
21,902.1800 NEXO |
0.9829 USDT |
0.9600 USDT |
0.9695 USDT |
0.9661 USDT |
| 2024-10-04 |
0.9685 USDT |
911.1500 NEXO |
0.9915 USDT |
0.9865 USDT |
0.9944 USDT |
0.9944 USDT |
| 2024-10-03 |
0.9554 USDT |
149.0300 NEXO |
0.9550 USDT |
0.9550 USDT |
0.9580 USDT |
0.9580 USDT |