Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.5563 USDT |
4,460.9200 NEXO |
0.5575 USDT |
0.5564 USDT |
0.5575 USDT |
0.5600 USDT |
| 2023-09-29 |
0.5552 USDT |
1,059.4000 NEXO |
0.5575 USDT |
0.5559 USDT |
0.5559 USDT |
0.5559 USDT |
| 2023-09-28 |
0.5501 USDT |
1,936.6800 NEXO |
0.5523 USDT |
0.5523 USDT |
0.5532 USDT |
0.5551 USDT |
| 2023-09-27 |
0.5498 USDT |
2,978.6700 NEXO |
0.5487 USDT |
0.5474 USDT |
0.5485 USDT |
0.5474 USDT |
| 2023-09-26 |
0.5499 USDT |
2,461.4600 NEXO |
0.5492 USDT |
0.5478 USDT |
0.5492 USDT |
0.5500 USDT |
| 2023-09-25 |
0.5521 USDT |
1,750.1300 NEXO |
0.5525 USDT |
0.5502 USDT |
0.5502 USDT |
0.5502 USDT |
| 2023-09-24 |
0.5589 USDT |
2,873.0900 NEXO |
0.5574 USDT |
0.5568 USDT |
0.5596 USDT |
0.5575 USDT |
| 2023-09-23 |
0.5631 USDT |
1,718.7800 NEXO |
0.5617 USDT |
0.5611 USDT |
0.5622 USDT |
0.5621 USDT |
| 2023-09-22 |
0.5646 USDT |
2,961.9200 NEXO |
0.5634 USDT |
0.5609 USDT |
0.5617 USDT |
0.5647 USDT |
| 2023-09-21 |
0.5754 USDT |
7,298.1600 NEXO |
0.5738 USDT |
0.5673 USDT |
0.5691 USDT |
0.5673 USDT |
| 2023-09-20 |
0.5634 USDT |
2,043.7400 NEXO |
0.5638 USDT |
0.5637 USDT |
0.5644 USDT |
0.5718 USDT |
| 2023-09-19 |
0.5582 USDT |
1,427.7400 NEXO |
0.5584 USDT |
0.5575 USDT |
0.5575 USDT |
0.5575 USDT |
| 2023-09-18 |
0.5737 USDT |
1,147.2100 NEXO |
0.5728 USDT |
0.5694 USDT |
0.5694 USDT |
0.5694 USDT |
| 2023-09-17 |
0.5626 USDT |
1,898.1800 NEXO |
0.5593 USDT |
0.5537 USDT |
0.5543 USDT |
0.5543 USDT |
| 2023-09-16 |
0.5629 USDT |
2,364.1600 NEXO |
0.5685 USDT |
0.5685 USDT |
0.5715 USDT |
0.5709 USDT |
| 2023-09-15 |
0.5501 USDT |
11,284.9400 NEXO |
0.5466 USDT |
0.5425 USDT |
0.5479 USDT |
0.5543 USDT |
| 2023-09-14 |
0.5640 USDT |
8,651.6100 NEXO |
0.5745 USDT |
0.5666 USDT |
0.5680 USDT |
0.5668 USDT |
| 2023-09-13 |
0.5492 USDT |
10,505.5000 NEXO |
0.5582 USDT |
0.5548 USDT |
0.5603 USDT |
0.5606 USDT |
| 2023-09-12 |
0.5651 USDT |
2,725.0700 NEXO |
0.5650 USDT |
0.5624 USDT |
0.5651 USDT |
0.5684 USDT |
| 2023-09-11 |
0.5550 USDT |
5,162.0800 NEXO |
0.5517 USDT |
0.5480 USDT |
0.5480 USDT |
0.5480 USDT |
| 2023-09-10 |
0.5728 USDT |
2,036.1600 NEXO |
0.5679 USDT |
0.5666 USDT |
0.5680 USDT |
0.5724 USDT |
| 2023-09-09 |
0.5829 USDT |
3,722.1200 NEXO |
0.5836 USDT |
0.5798 USDT |
0.5803 USDT |
0.5803 USDT |
| 2023-09-08 |
0.5840 USDT |
1,028.3000 NEXO |
0.5840 USDT |
0.5828 USDT |
0.5833 USDT |
0.5839 USDT |
| 2023-09-07 |
0.5856 USDT |
59.3800 NEXO |
0.5848 USDT |
0.5843 USDT |
0.5843 USDT |
0.5845 USDT |
| 2023-09-06 |
0.5854 USDT |
3,617.5500 NEXO |
0.5863 USDT |
0.5855 USDT |
0.5869 USDT |
0.5869 USDT |
| 2023-09-05 |
0.5830 USDT |
207.6700 NEXO |
0.5818 USDT |
0.5813 USDT |
0.5818 USDT |
0.5820 USDT |
| 2023-09-04 |
0.5834 USDT |
1,909.0500 NEXO |
0.5816 USDT |
0.5801 USDT |
0.5821 USDT |
0.5827 USDT |
| 2023-09-03 |
0.5818 USDT |
1,902.4500 NEXO |
0.5799 USDT |
0.5792 USDT |
0.5800 USDT |
0.5847 USDT |
| 2023-09-02 |
0.5795 USDT |
1,072.0400 NEXO |
0.5860 USDT |
0.5823 USDT |
0.5828 USDT |
0.5828 USDT |
| 2023-09-01 |
0.5855 USDT |
133.3200 NEXO |
0.5819 USDT |
0.5817 USDT |
0.5819 USDT |
0.5823 USDT |
| 2023-08-31 |
0.5932 USDT |
1,489.7600 NEXO |
0.5897 USDT |
0.5808 USDT |
0.5815 USDT |
0.5813 USDT |
| 2023-08-30 |
0.6086 USDT |
468.3200 NEXO |
0.6081 USDT |
0.6011 USDT |
0.6015 USDT |
0.6011 USDT |
| 2023-08-29 |
0.6025 USDT |
14,684.5400 NEXO |
0.6038 USDT |
0.6038 USDT |
0.6114 USDT |
0.6122 USDT |
| 2023-08-28 |
0.5899 USDT |
524.8400 NEXO |
0.5872 USDT |
0.5862 USDT |
0.5866 USDT |
0.5866 USDT |
| 2023-08-27 |
0.5895 USDT |
3,376.7700 NEXO |
0.5918 USDT |
0.5874 USDT |
0.5885 USDT |
0.5916 USDT |
| 2023-08-26 |
0.5909 USDT |
2,770.2700 NEXO |
0.5915 USDT |
0.5864 USDT |
0.5885 USDT |
0.5885 USDT |
| 2023-08-25 |
0.5938 USDT |
12,563.0500 NEXO |
0.5932 USDT |
0.5904 USDT |
0.5910 USDT |
0.5907 USDT |
| 2023-08-24 |
0.5911 USDT |
6,869.8500 NEXO |
0.5900 USDT |
0.5868 USDT |
0.5881 USDT |
0.5900 USDT |
| 2023-08-23 |
0.5890 USDT |
3,697.7300 NEXO |
0.5954 USDT |
0.5950 USDT |
0.5973 USDT |
0.5983 USDT |
| 2023-08-22 |
0.5857 USDT |
7,656.7600 NEXO |
0.5781 USDT |
0.5752 USDT |
0.5782 USDT |
0.5831 USDT |
| 2023-08-21 |
0.5982 USDT |
7,416.6600 NEXO |
0.5818 USDT |
0.5794 USDT |
0.5818 USDT |
0.5865 USDT |
| 2023-08-20 |
0.6002 USDT |
49,984.8000 NEXO |
0.5946 USDT |
0.5891 USDT |
0.5928 USDT |
0.5918 USDT |
| 2023-08-19 |
0.5886 USDT |
5,908.9600 NEXO |
0.5867 USDT |
0.5852 USDT |
0.5859 USDT |
0.5857 USDT |
| 2023-08-18 |
0.5862 USDT |
10,444.0800 NEXO |
0.5861 USDT |
0.5829 USDT |
0.5857 USDT |
0.5857 USDT |
| 2023-08-17 |
0.6048 USDT |
46,937.2200 NEXO |
0.6200 USDT |
0.5296 USDT |
0.5950 USDT |
0.5993 USDT |
| 2023-08-16 |
0.6442 USDT |
15,460.6200 NEXO |
0.6324 USDT |
0.6247 USDT |
0.6324 USDT |
0.6374 USDT |
| 2023-08-15 |
0.6280 USDT |
8,355.7900 NEXO |
0.6244 USDT |
0.6175 USDT |
0.6205 USDT |
0.6238 USDT |
| 2023-08-14 |
0.6328 USDT |
392.9400 NEXO |
0.6363 USDT |
0.6344 USDT |
0.6355 USDT |
0.6344 USDT |
| 2023-08-13 |
0.6299 USDT |
4,046.4800 NEXO |
0.6320 USDT |
0.6279 USDT |
0.6306 USDT |
0.6304 USDT |
| 2023-08-12 |
0.6366 USDT |
1,067.8000 NEXO |
0.6326 USDT |
0.6309 USDT |
0.6313 USDT |
0.6313 USDT |