Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.6086 USDT |
468.3200 NEXO |
0.6081 USDT |
0.6011 USDT |
0.6015 USDT |
0.6011 USDT |
| 2023-08-29 |
0.6025 USDT |
14,684.5400 NEXO |
0.6038 USDT |
0.6038 USDT |
0.6114 USDT |
0.6122 USDT |
| 2023-08-28 |
0.5899 USDT |
524.8400 NEXO |
0.5872 USDT |
0.5862 USDT |
0.5866 USDT |
0.5866 USDT |
| 2023-08-27 |
0.5895 USDT |
3,376.7700 NEXO |
0.5918 USDT |
0.5874 USDT |
0.5885 USDT |
0.5916 USDT |
| 2023-08-26 |
0.5909 USDT |
2,770.2700 NEXO |
0.5915 USDT |
0.5864 USDT |
0.5885 USDT |
0.5885 USDT |
| 2023-08-25 |
0.5938 USDT |
12,563.0500 NEXO |
0.5932 USDT |
0.5904 USDT |
0.5910 USDT |
0.5907 USDT |
| 2023-08-24 |
0.5911 USDT |
6,869.8500 NEXO |
0.5900 USDT |
0.5868 USDT |
0.5881 USDT |
0.5900 USDT |
| 2023-08-23 |
0.5890 USDT |
3,697.7300 NEXO |
0.5954 USDT |
0.5950 USDT |
0.5973 USDT |
0.5983 USDT |
| 2023-08-22 |
0.5857 USDT |
7,656.7600 NEXO |
0.5781 USDT |
0.5752 USDT |
0.5782 USDT |
0.5831 USDT |
| 2023-08-21 |
0.5982 USDT |
7,416.6600 NEXO |
0.5818 USDT |
0.5794 USDT |
0.5818 USDT |
0.5865 USDT |
| 2023-08-20 |
0.6002 USDT |
49,984.8000 NEXO |
0.5946 USDT |
0.5891 USDT |
0.5928 USDT |
0.5918 USDT |
| 2023-08-19 |
0.5886 USDT |
5,908.9600 NEXO |
0.5867 USDT |
0.5852 USDT |
0.5859 USDT |
0.5857 USDT |
| 2023-08-18 |
0.5862 USDT |
10,444.0800 NEXO |
0.5861 USDT |
0.5829 USDT |
0.5857 USDT |
0.5857 USDT |
| 2023-08-17 |
0.6048 USDT |
46,937.2200 NEXO |
0.6200 USDT |
0.5296 USDT |
0.5950 USDT |
0.5993 USDT |
| 2023-08-16 |
0.6442 USDT |
15,460.6200 NEXO |
0.6324 USDT |
0.6247 USDT |
0.6324 USDT |
0.6374 USDT |
| 2023-08-15 |
0.6280 USDT |
8,355.7900 NEXO |
0.6244 USDT |
0.6175 USDT |
0.6205 USDT |
0.6238 USDT |
| 2023-08-14 |
0.6328 USDT |
392.9400 NEXO |
0.6363 USDT |
0.6344 USDT |
0.6355 USDT |
0.6344 USDT |
| 2023-08-13 |
0.6299 USDT |
4,046.4800 NEXO |
0.6320 USDT |
0.6279 USDT |
0.6306 USDT |
0.6304 USDT |
| 2023-08-12 |
0.6366 USDT |
1,067.8000 NEXO |
0.6326 USDT |
0.6309 USDT |
0.6313 USDT |
0.6313 USDT |
| 2023-08-11 |
0.6425 USDT |
15,903.6300 NEXO |
0.6418 USDT |
0.6380 USDT |
0.6397 USDT |
0.6397 USDT |
| 2023-08-10 |
0.6458 USDT |
4,094.9200 NEXO |
0.6449 USDT |
0.6406 USDT |
0.6446 USDT |
0.6467 USDT |
| 2023-08-09 |
0.6533 USDT |
1,113.3000 NEXO |
0.6573 USDT |
0.6544 USDT |
0.6557 USDT |
0.6555 USDT |
| 2023-08-08 |
0.6407 USDT |
5,842.3300 NEXO |
0.6484 USDT |
0.6462 USDT |
0.6503 USDT |
0.6492 USDT |
| 2023-08-07 |
0.6383 USDT |
1,886.7500 NEXO |
0.6331 USDT |
0.6326 USDT |
0.6330 USDT |
0.6330 USDT |
| 2023-08-06 |
0.6407 USDT |
12,997.2700 NEXO |
0.6367 USDT |
0.6356 USDT |
0.6401 USDT |
0.6433 USDT |
| 2023-08-05 |
0.6425 USDT |
50,956.1500 NEXO |
0.6424 USDT |
0.6387 USDT |
0.6446 USDT |
0.6400 USDT |
| 2023-08-04 |
0.6464 USDT |
28,716.5600 NEXO |
0.6495 USDT |
0.6413 USDT |
0.6447 USDT |
0.6427 USDT |
| 2023-08-03 |
0.6466 USDT |
30,818.4700 NEXO |
0.6529 USDT |
0.6447 USDT |
0.6493 USDT |
0.6482 USDT |
| 2023-08-02 |
0.6518 USDT |
27,186.4300 NEXO |
0.6445 USDT |
0.6402 USDT |
0.6465 USDT |
0.6465 USDT |
| 2023-08-01 |
0.6498 USDT |
10,522.0900 NEXO |
0.6564 USDT |
0.6541 USDT |
0.6568 USDT |
0.6601 USDT |
| 2023-07-31 |
0.6607 USDT |
5,108.8300 NEXO |
0.6578 USDT |
0.6532 USDT |
0.6550 USDT |
0.6540 USDT |
| 2023-07-30 |
0.6625 USDT |
3,843.7000 NEXO |
0.6614 USDT |
0.6563 USDT |
0.6586 USDT |
0.6603 USDT |
| 2023-07-29 |
0.6564 USDT |
6,808.5000 NEXO |
0.6563 USDT |
0.6537 USDT |
0.6565 USDT |
0.6547 USDT |
| 2023-07-28 |
0.6546 USDT |
4,174.9600 NEXO |
0.6558 USDT |
0.6527 USDT |
0.6549 USDT |
0.6549 USDT |
| 2023-07-27 |
0.6345 USDT |
46,052.9500 NEXO |
0.6402 USDT |
0.6372 USDT |
0.6464 USDT |
0.6451 USDT |
| 2023-07-26 |
0.6250 USDT |
47,074.9800 NEXO |
0.6305 USDT |
0.6188 USDT |
0.6270 USDT |
0.6200 USDT |
| 2023-07-25 |
0.6346 USDT |
8,726.6600 NEXO |
0.6350 USDT |
0.6298 USDT |
0.6330 USDT |
0.6309 USDT |
| 2023-07-24 |
0.6309 USDT |
4,715.0800 NEXO |
0.6301 USDT |
0.6256 USDT |
0.6282 USDT |
0.6270 USDT |
| 2023-07-23 |
0.6445 USDT |
8,280.8500 NEXO |
0.6468 USDT |
0.6458 USDT |
0.6482 USDT |
0.6500 USDT |
| 2023-07-22 |
0.6450 USDT |
3,935.6100 NEXO |
0.6459 USDT |
0.6384 USDT |
0.6411 USDT |
0.6429 USDT |
| 2023-07-21 |
0.6353 USDT |
47,536.8700 NEXO |
0.6411 USDT |
0.6282 USDT |
0.6349 USDT |
0.6373 USDT |
| 2023-07-20 |
0.6277 USDT |
12,798.3400 NEXO |
0.6242 USDT |
0.6227 USDT |
0.6254 USDT |
0.6334 USDT |
| 2023-07-19 |
0.6267 USDT |
20,656.7900 NEXO |
0.6265 USDT |
0.6229 USDT |
0.6293 USDT |
0.6263 USDT |
| 2023-07-18 |
0.6159 USDT |
12,395.1700 NEXO |
0.6196 USDT |
0.6193 USDT |
0.6237 USDT |
0.6229 USDT |
| 2023-07-17 |
0.6181 USDT |
25,459.5100 NEXO |
0.6179 USDT |
0.6106 USDT |
0.6182 USDT |
0.6117 USDT |
| 2023-07-16 |
0.6215 USDT |
32,091.1200 NEXO |
0.6245 USDT |
0.6172 USDT |
0.6225 USDT |
0.6208 USDT |
| 2023-07-15 |
0.6267 USDT |
11,724.5700 NEXO |
0.6274 USDT |
0.6230 USDT |
0.6274 USDT |
0.6244 USDT |
| 2023-07-14 |
0.6410 USDT |
44,418.3500 NEXO |
0.6262 USDT |
0.6219 USDT |
0.6301 USDT |
0.6283 USDT |
| 2023-07-13 |
0.6349 USDT |
30,872.5200 NEXO |
0.6387 USDT |
0.6302 USDT |
0.6407 USDT |
0.6302 USDT |
| 2023-07-12 |
0.6249 USDT |
22,593.8600 NEXO |
0.6341 USDT |
0.6130 USDT |
0.6227 USDT |
0.6249 USDT |