Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.6188 USDT |
4,340.0100 NEXO |
0.6171 USDT |
0.6170 USDT |
0.6197 USDT |
0.6184 USDT |
| 2023-07-10 |
0.6156 USDT |
5,773.1100 NEXO |
0.6149 USDT |
0.6141 USDT |
0.6159 USDT |
0.6171 USDT |
| 2023-07-09 |
0.6166 USDT |
5,714.8600 NEXO |
0.6140 USDT |
0.6085 USDT |
0.6129 USDT |
0.6129 USDT |
| 2023-07-08 |
0.6193 USDT |
2,144.0800 NEXO |
0.6185 USDT |
0.6183 USDT |
0.6221 USDT |
0.6208 USDT |
| 2023-07-07 |
0.6278 USDT |
3,203.2500 NEXO |
0.6191 USDT |
0.6169 USDT |
0.6190 USDT |
0.6197 USDT |
| 2023-07-06 |
0.6253 USDT |
8,168.1600 NEXO |
0.6228 USDT |
0.6228 USDT |
0.6264 USDT |
0.6250 USDT |
| 2023-07-05 |
0.6351 USDT |
13,921.8300 NEXO |
0.6422 USDT |
0.6300 USDT |
0.6314 USDT |
0.6305 USDT |
| 2023-07-04 |
0.6402 USDT |
1,457.5600 NEXO |
0.6415 USDT |
0.6381 USDT |
0.6391 USDT |
0.6391 USDT |
| 2023-07-03 |
0.6352 USDT |
3,073.2000 NEXO |
0.6392 USDT |
0.6362 USDT |
0.6382 USDT |
0.6425 USDT |
| 2023-07-02 |
0.6352 USDT |
3,941.6400 NEXO |
0.6323 USDT |
0.6295 USDT |
0.6304 USDT |
0.6332 USDT |
| 2023-07-01 |
0.6453 USDT |
534.6600 NEXO |
0.6366 USDT |
0.6345 USDT |
0.6357 USDT |
0.6385 USDT |
| 2023-06-30 |
0.6423 USDT |
3,310.0900 NEXO |
0.6361 USDT |
0.6360 USDT |
0.6386 USDT |
0.6451 USDT |
| 2023-06-29 |
0.6331 USDT |
3,682.6700 NEXO |
0.6358 USDT |
0.6358 USDT |
0.6381 USDT |
0.6416 USDT |
| 2023-06-28 |
0.6363 USDT |
6,171.6900 NEXO |
0.6351 USDT |
0.6240 USDT |
0.6252 USDT |
0.6242 USDT |
| 2023-06-27 |
0.6372 USDT |
2,624.3800 NEXO |
0.6393 USDT |
0.6339 USDT |
0.6365 USDT |
0.6411 USDT |
| 2023-06-26 |
0.6472 USDT |
3,765.8500 NEXO |
0.6373 USDT |
0.6343 USDT |
0.6377 USDT |
0.6396 USDT |
| 2023-06-25 |
0.6461 USDT |
4,305.2800 NEXO |
0.6388 USDT |
0.6351 USDT |
0.6390 USDT |
0.6414 USDT |
| 2023-06-24 |
0.6524 USDT |
2,549.6800 NEXO |
0.6469 USDT |
0.6409 USDT |
0.6432 USDT |
0.6427 USDT |
| 2023-06-23 |
0.6458 USDT |
3,457.0800 NEXO |
0.6538 USDT |
0.6491 USDT |
0.6520 USDT |
0.6491 USDT |
| 2023-06-22 |
0.6497 USDT |
1,373.4900 NEXO |
0.6412 USDT |
0.6391 USDT |
0.6391 USDT |
0.6391 USDT |
| 2023-06-21 |
0.6376 USDT |
6,677.6100 NEXO |
0.6443 USDT |
0.6429 USDT |
0.6430 USDT |
0.6430 USDT |
| 2023-06-20 |
0.6111 USDT |
2,932.3200 NEXO |
0.6177 USDT |
0.6145 USDT |
0.6181 USDT |
0.6215 USDT |
| 2023-06-19 |
0.6062 USDT |
1,787.3200 NEXO |
0.6056 USDT |
0.6030 USDT |
0.6047 USDT |
0.6039 USDT |
| 2023-06-18 |
0.6063 USDT |
4,365.4400 NEXO |
0.6084 USDT |
0.6051 USDT |
0.6085 USDT |
0.6077 USDT |
| 2023-06-17 |
0.6058 USDT |
6,813.6500 NEXO |
0.6085 USDT |
0.5989 USDT |
0.6025 USDT |
0.6017 USDT |
| 2023-06-16 |
0.6019 USDT |
9,278.2900 NEXO |
0.6035 USDT |
0.6026 USDT |
0.6062 USDT |
0.6058 USDT |
| 2023-06-15 |
0.5972 USDT |
2,838.1100 NEXO |
0.6036 USDT |
0.6022 USDT |
0.6059 USDT |
0.6053 USDT |
| 2023-06-14 |
0.6186 USDT |
5,741.4800 NEXO |
0.6183 USDT |
0.6131 USDT |
0.6233 USDT |
0.6137 USDT |
| 2023-06-13 |
0.6220 USDT |
6,482.8600 NEXO |
0.6263 USDT |
0.6200 USDT |
0.6235 USDT |
0.6223 USDT |
| 2023-06-12 |
0.6183 USDT |
2,841.4000 NEXO |
0.6085 USDT |
0.6059 USDT |
0.6085 USDT |
0.6220 USDT |
| 2023-06-11 |
0.6192 USDT |
2,975.6300 NEXO |
0.6202 USDT |
0.6200 USDT |
0.6259 USDT |
0.6228 USDT |
| 2023-06-10 |
0.6151 USDT |
1,345.1300 NEXO |
0.6076 USDT |
0.6071 USDT |
0.6076 USDT |
0.6206 USDT |
| 2023-06-09 |
0.6315 USDT |
1,538.9600 NEXO |
0.6291 USDT |
0.6241 USDT |
0.6280 USDT |
0.6280 USDT |
| 2023-06-08 |
0.6419 USDT |
3,168.8000 NEXO |
0.6380 USDT |
0.6341 USDT |
0.6366 USDT |
0.6433 USDT |
| 2023-06-07 |
0.6543 USDT |
4,903.7300 NEXO |
0.6479 USDT |
0.6388 USDT |
0.6422 USDT |
0.6446 USDT |
| 2023-06-06 |
0.6455 USDT |
4,062.1700 NEXO |
0.6460 USDT |
0.6452 USDT |
0.6541 USDT |
0.6600 USDT |
| 2023-06-05 |
0.6428 USDT |
14,865.5700 NEXO |
0.6401 USDT |
0.6332 USDT |
0.6366 USDT |
0.6342 USDT |
| 2023-06-04 |
0.6641 USDT |
1,416.5500 NEXO |
0.6661 USDT |
0.6634 USDT |
0.6642 USDT |
0.6648 USDT |
| 2023-06-03 |
0.6653 USDT |
2,677.3200 NEXO |
0.6630 USDT |
0.6621 USDT |
0.6631 USDT |
0.6621 USDT |
| 2023-06-02 |
0.6711 USDT |
3,344.9500 NEXO |
0.6681 USDT |
0.6681 USDT |
0.6689 USDT |
0.6736 USDT |
| 2023-06-01 |
0.6723 USDT |
2,776.2800 NEXO |
0.6732 USDT |
0.6710 USDT |
0.6721 USDT |
0.6741 USDT |
| 2023-05-31 |
0.6820 USDT |
2,381.0300 NEXO |
0.6814 USDT |
0.6799 USDT |
0.6816 USDT |
0.6805 USDT |
| 2023-05-30 |
0.6875 USDT |
1,712.0500 NEXO |
0.6923 USDT |
0.6917 USDT |
0.6948 USDT |
0.6956 USDT |
| 2023-05-29 |
0.6791 USDT |
9,031.0200 NEXO |
0.6777 USDT |
0.6744 USDT |
0.6759 USDT |
0.6887 USDT |
| 2023-05-28 |
0.6712 USDT |
3,360.3500 NEXO |
0.6728 USDT |
0.6714 USDT |
0.6720 USDT |
0.6752 USDT |
| 2023-05-27 |
0.6697 USDT |
2,998.2500 NEXO |
0.6680 USDT |
0.6674 USDT |
0.6674 USDT |
0.6686 USDT |
| 2023-05-26 |
0.6672 USDT |
406.1900 NEXO |
0.6792 USDT |
0.6781 USDT |
0.6787 USDT |
0.6799 USDT |
| 2023-05-25 |
0.6655 USDT |
1,867.6500 NEXO |
0.6596 USDT |
0.6588 USDT |
0.6641 USDT |
0.6636 USDT |
| 2023-05-24 |
0.6750 USDT |
2,764.8700 NEXO |
0.6720 USDT |
0.6674 USDT |
0.6733 USDT |
0.6733 USDT |
| 2023-05-23 |
0.6771 USDT |
12,630.0600 NEXO |
0.6779 USDT |
0.6662 USDT |
0.6745 USDT |
0.6842 USDT |