Crypto exchange DigiFinex

Market Nexo (NEXO) / Tether (USDT)

Identifier on DigiFinex: nexo_usdt
Date Price Volume Open Low High Close
2023-08-11 0.6425 USDT 15,903.6300 NEXO 0.6418 USDT 0.6380 USDT 0.6397 USDT 0.6397 USDT
2023-08-10 0.6458 USDT 4,094.9200 NEXO 0.6449 USDT 0.6406 USDT 0.6446 USDT 0.6467 USDT
2023-08-09 0.6533 USDT 1,113.3000 NEXO 0.6573 USDT 0.6544 USDT 0.6557 USDT 0.6555 USDT
2023-08-08 0.6407 USDT 5,842.3300 NEXO 0.6484 USDT 0.6462 USDT 0.6503 USDT 0.6492 USDT
2023-08-07 0.6383 USDT 1,886.7500 NEXO 0.6331 USDT 0.6326 USDT 0.6330 USDT 0.6330 USDT
2023-08-06 0.6407 USDT 12,997.2700 NEXO 0.6367 USDT 0.6356 USDT 0.6401 USDT 0.6433 USDT
2023-08-05 0.6425 USDT 50,956.1500 NEXO 0.6424 USDT 0.6387 USDT 0.6446 USDT 0.6400 USDT
2023-08-04 0.6464 USDT 28,716.5600 NEXO 0.6495 USDT 0.6413 USDT 0.6447 USDT 0.6427 USDT
2023-08-03 0.6466 USDT 30,818.4700 NEXO 0.6529 USDT 0.6447 USDT 0.6493 USDT 0.6482 USDT
2023-08-02 0.6518 USDT 27,186.4300 NEXO 0.6445 USDT 0.6402 USDT 0.6465 USDT 0.6465 USDT
2023-08-01 0.6498 USDT 10,522.0900 NEXO 0.6564 USDT 0.6541 USDT 0.6568 USDT 0.6601 USDT
2023-07-31 0.6607 USDT 5,108.8300 NEXO 0.6578 USDT 0.6532 USDT 0.6550 USDT 0.6540 USDT
2023-07-30 0.6625 USDT 3,843.7000 NEXO 0.6614 USDT 0.6563 USDT 0.6586 USDT 0.6603 USDT
2023-07-29 0.6564 USDT 6,808.5000 NEXO 0.6563 USDT 0.6537 USDT 0.6565 USDT 0.6547 USDT
2023-07-28 0.6546 USDT 4,174.9600 NEXO 0.6558 USDT 0.6527 USDT 0.6549 USDT 0.6549 USDT
2023-07-27 0.6345 USDT 46,052.9500 NEXO 0.6402 USDT 0.6372 USDT 0.6464 USDT 0.6451 USDT
2023-07-26 0.6250 USDT 47,074.9800 NEXO 0.6305 USDT 0.6188 USDT 0.6270 USDT 0.6200 USDT
2023-07-25 0.6346 USDT 8,726.6600 NEXO 0.6350 USDT 0.6298 USDT 0.6330 USDT 0.6309 USDT
2023-07-24 0.6309 USDT 4,715.0800 NEXO 0.6301 USDT 0.6256 USDT 0.6282 USDT 0.6270 USDT
2023-07-23 0.6445 USDT 8,280.8500 NEXO 0.6468 USDT 0.6458 USDT 0.6482 USDT 0.6500 USDT
2023-07-22 0.6450 USDT 3,935.6100 NEXO 0.6459 USDT 0.6384 USDT 0.6411 USDT 0.6429 USDT
2023-07-21 0.6353 USDT 47,536.8700 NEXO 0.6411 USDT 0.6282 USDT 0.6349 USDT 0.6373 USDT
2023-07-20 0.6277 USDT 12,798.3400 NEXO 0.6242 USDT 0.6227 USDT 0.6254 USDT 0.6334 USDT
2023-07-19 0.6267 USDT 20,656.7900 NEXO 0.6265 USDT 0.6229 USDT 0.6293 USDT 0.6263 USDT
2023-07-18 0.6159 USDT 12,395.1700 NEXO 0.6196 USDT 0.6193 USDT 0.6237 USDT 0.6229 USDT
2023-07-17 0.6181 USDT 25,459.5100 NEXO 0.6179 USDT 0.6106 USDT 0.6182 USDT 0.6117 USDT
2023-07-16 0.6215 USDT 32,091.1200 NEXO 0.6245 USDT 0.6172 USDT 0.6225 USDT 0.6208 USDT
2023-07-15 0.6267 USDT 11,724.5700 NEXO 0.6274 USDT 0.6230 USDT 0.6274 USDT 0.6244 USDT
2023-07-14 0.6410 USDT 44,418.3500 NEXO 0.6262 USDT 0.6219 USDT 0.6301 USDT 0.6283 USDT
2023-07-13 0.6349 USDT 30,872.5200 NEXO 0.6387 USDT 0.6302 USDT 0.6407 USDT 0.6302 USDT
2023-07-12 0.6249 USDT 22,593.8600 NEXO 0.6341 USDT 0.6130 USDT 0.6227 USDT 0.6249 USDT
2023-07-11 0.6188 USDT 4,340.0100 NEXO 0.6171 USDT 0.6170 USDT 0.6197 USDT 0.6184 USDT
2023-07-10 0.6156 USDT 5,773.1100 NEXO 0.6149 USDT 0.6141 USDT 0.6159 USDT 0.6171 USDT
2023-07-09 0.6166 USDT 5,714.8600 NEXO 0.6140 USDT 0.6085 USDT 0.6129 USDT 0.6129 USDT
2023-07-08 0.6193 USDT 2,144.0800 NEXO 0.6185 USDT 0.6183 USDT 0.6221 USDT 0.6208 USDT
2023-07-07 0.6278 USDT 3,203.2500 NEXO 0.6191 USDT 0.6169 USDT 0.6190 USDT 0.6197 USDT
2023-07-06 0.6253 USDT 8,168.1600 NEXO 0.6228 USDT 0.6228 USDT 0.6264 USDT 0.6250 USDT
2023-07-05 0.6351 USDT 13,921.8300 NEXO 0.6422 USDT 0.6300 USDT 0.6314 USDT 0.6305 USDT
2023-07-04 0.6402 USDT 1,457.5600 NEXO 0.6415 USDT 0.6381 USDT 0.6391 USDT 0.6391 USDT
2023-07-03 0.6352 USDT 3,073.2000 NEXO 0.6392 USDT 0.6362 USDT 0.6382 USDT 0.6425 USDT
2023-07-02 0.6352 USDT 3,941.6400 NEXO 0.6323 USDT 0.6295 USDT 0.6304 USDT 0.6332 USDT
2023-07-01 0.6453 USDT 534.6600 NEXO 0.6366 USDT 0.6345 USDT 0.6357 USDT 0.6385 USDT
2023-06-30 0.6423 USDT 3,310.0900 NEXO 0.6361 USDT 0.6360 USDT 0.6386 USDT 0.6451 USDT
2023-06-29 0.6331 USDT 3,682.6700 NEXO 0.6358 USDT 0.6358 USDT 0.6381 USDT 0.6416 USDT
2023-06-28 0.6363 USDT 6,171.6900 NEXO 0.6351 USDT 0.6240 USDT 0.6252 USDT 0.6242 USDT
2023-06-27 0.6372 USDT 2,624.3800 NEXO 0.6393 USDT 0.6339 USDT 0.6365 USDT 0.6411 USDT
2023-06-26 0.6472 USDT 3,765.8500 NEXO 0.6373 USDT 0.6343 USDT 0.6377 USDT 0.6396 USDT
2023-06-25 0.6461 USDT 4,305.2800 NEXO 0.6388 USDT 0.6351 USDT 0.6390 USDT 0.6414 USDT
2023-06-24 0.6524 USDT 2,549.6800 NEXO 0.6469 USDT 0.6409 USDT 0.6432 USDT 0.6427 USDT
2023-06-23 0.6458 USDT 3,457.0800 NEXO 0.6538 USDT 0.6491 USDT 0.6520 USDT 0.6491 USDT