Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.6497 USDT |
1,373.4900 NEXO |
0.6412 USDT |
0.6391 USDT |
0.6391 USDT |
0.6391 USDT |
| 2023-06-21 |
0.6376 USDT |
6,677.6100 NEXO |
0.6443 USDT |
0.6429 USDT |
0.6430 USDT |
0.6430 USDT |
| 2023-06-20 |
0.6111 USDT |
2,932.3200 NEXO |
0.6177 USDT |
0.6145 USDT |
0.6181 USDT |
0.6215 USDT |
| 2023-06-19 |
0.6062 USDT |
1,787.3200 NEXO |
0.6056 USDT |
0.6030 USDT |
0.6047 USDT |
0.6039 USDT |
| 2023-06-18 |
0.6063 USDT |
4,365.4400 NEXO |
0.6084 USDT |
0.6051 USDT |
0.6085 USDT |
0.6077 USDT |
| 2023-06-17 |
0.6058 USDT |
6,813.6500 NEXO |
0.6085 USDT |
0.5989 USDT |
0.6025 USDT |
0.6017 USDT |
| 2023-06-16 |
0.6019 USDT |
9,278.2900 NEXO |
0.6035 USDT |
0.6026 USDT |
0.6062 USDT |
0.6058 USDT |
| 2023-06-15 |
0.5972 USDT |
2,838.1100 NEXO |
0.6036 USDT |
0.6022 USDT |
0.6059 USDT |
0.6053 USDT |
| 2023-06-14 |
0.6186 USDT |
5,741.4800 NEXO |
0.6183 USDT |
0.6131 USDT |
0.6233 USDT |
0.6137 USDT |
| 2023-06-13 |
0.6220 USDT |
6,482.8600 NEXO |
0.6263 USDT |
0.6200 USDT |
0.6235 USDT |
0.6223 USDT |
| 2023-06-12 |
0.6183 USDT |
2,841.4000 NEXO |
0.6085 USDT |
0.6059 USDT |
0.6085 USDT |
0.6220 USDT |
| 2023-06-11 |
0.6192 USDT |
2,975.6300 NEXO |
0.6202 USDT |
0.6200 USDT |
0.6259 USDT |
0.6228 USDT |
| 2023-06-10 |
0.6151 USDT |
1,345.1300 NEXO |
0.6076 USDT |
0.6071 USDT |
0.6076 USDT |
0.6206 USDT |
| 2023-06-09 |
0.6315 USDT |
1,538.9600 NEXO |
0.6291 USDT |
0.6241 USDT |
0.6280 USDT |
0.6280 USDT |
| 2023-06-08 |
0.6419 USDT |
3,168.8000 NEXO |
0.6380 USDT |
0.6341 USDT |
0.6366 USDT |
0.6433 USDT |
| 2023-06-07 |
0.6543 USDT |
4,903.7300 NEXO |
0.6479 USDT |
0.6388 USDT |
0.6422 USDT |
0.6446 USDT |
| 2023-06-06 |
0.6455 USDT |
4,062.1700 NEXO |
0.6460 USDT |
0.6452 USDT |
0.6541 USDT |
0.6600 USDT |
| 2023-06-05 |
0.6428 USDT |
14,865.5700 NEXO |
0.6401 USDT |
0.6332 USDT |
0.6366 USDT |
0.6342 USDT |
| 2023-06-04 |
0.6641 USDT |
1,416.5500 NEXO |
0.6661 USDT |
0.6634 USDT |
0.6642 USDT |
0.6648 USDT |
| 2023-06-03 |
0.6653 USDT |
2,677.3200 NEXO |
0.6630 USDT |
0.6621 USDT |
0.6631 USDT |
0.6621 USDT |
| 2023-06-02 |
0.6711 USDT |
3,344.9500 NEXO |
0.6681 USDT |
0.6681 USDT |
0.6689 USDT |
0.6736 USDT |
| 2023-06-01 |
0.6723 USDT |
2,776.2800 NEXO |
0.6732 USDT |
0.6710 USDT |
0.6721 USDT |
0.6741 USDT |
| 2023-05-31 |
0.6820 USDT |
2,381.0300 NEXO |
0.6814 USDT |
0.6799 USDT |
0.6816 USDT |
0.6805 USDT |
| 2023-05-30 |
0.6875 USDT |
1,712.0500 NEXO |
0.6923 USDT |
0.6917 USDT |
0.6948 USDT |
0.6956 USDT |
| 2023-05-29 |
0.6791 USDT |
9,031.0200 NEXO |
0.6777 USDT |
0.6744 USDT |
0.6759 USDT |
0.6887 USDT |
| 2023-05-28 |
0.6712 USDT |
3,360.3500 NEXO |
0.6728 USDT |
0.6714 USDT |
0.6720 USDT |
0.6752 USDT |
| 2023-05-27 |
0.6697 USDT |
2,998.2500 NEXO |
0.6680 USDT |
0.6674 USDT |
0.6674 USDT |
0.6686 USDT |
| 2023-05-26 |
0.6672 USDT |
406.1900 NEXO |
0.6792 USDT |
0.6781 USDT |
0.6787 USDT |
0.6799 USDT |
| 2023-05-25 |
0.6655 USDT |
1,867.6500 NEXO |
0.6596 USDT |
0.6588 USDT |
0.6641 USDT |
0.6636 USDT |
| 2023-05-24 |
0.6750 USDT |
2,764.8700 NEXO |
0.6720 USDT |
0.6674 USDT |
0.6733 USDT |
0.6733 USDT |
| 2023-05-23 |
0.6771 USDT |
12,630.0600 NEXO |
0.6779 USDT |
0.6662 USDT |
0.6745 USDT |
0.6842 USDT |
| 2023-05-22 |
0.6708 USDT |
4,456.8600 NEXO |
0.6776 USDT |
0.6736 USDT |
0.6771 USDT |
0.6782 USDT |
| 2023-05-21 |
0.6801 USDT |
7,511.1900 NEXO |
0.6733 USDT |
0.6729 USDT |
0.6767 USDT |
0.6755 USDT |
| 2023-05-20 |
0.6837 USDT |
4,053.6100 NEXO |
0.6878 USDT |
0.6835 USDT |
0.6868 USDT |
0.6843 USDT |
| 2023-05-19 |
0.6896 USDT |
15,170.7600 NEXO |
0.6839 USDT |
0.6775 USDT |
0.6838 USDT |
0.6817 USDT |
| 2023-05-18 |
0.6828 USDT |
23,604.3300 NEXO |
0.6824 USDT |
0.6762 USDT |
0.6834 USDT |
0.6899 USDT |
| 2023-05-17 |
0.6711 USDT |
26,196.0900 NEXO |
0.6757 USDT |
0.6752 USDT |
0.6798 USDT |
0.6831 USDT |
| 2023-05-16 |
0.6664 USDT |
16,029.7900 NEXO |
0.6647 USDT |
0.6580 USDT |
0.6631 USDT |
0.6682 USDT |
| 2023-05-15 |
0.6737 USDT |
15,943.9200 NEXO |
0.6756 USDT |
0.6691 USDT |
0.6743 USDT |
0.6715 USDT |
| 2023-05-14 |
0.6695 USDT |
11,550.3900 NEXO |
0.6662 USDT |
0.6600 USDT |
0.6668 USDT |
0.6649 USDT |
| 2023-05-13 |
0.6803 USDT |
14,361.4800 NEXO |
0.6722 USDT |
0.6701 USDT |
0.6788 USDT |
0.6791 USDT |
| 2023-05-12 |
0.6690 USDT |
41,425.9000 NEXO |
0.6747 USDT |
0.6565 USDT |
0.6765 USDT |
0.6776 USDT |
| 2023-05-11 |
0.6677 USDT |
44,863.3400 NEXO |
0.6527 USDT |
0.6486 USDT |
0.6568 USDT |
0.6645 USDT |
| 2023-05-10 |
0.6815 USDT |
48,308.8100 NEXO |
0.6809 USDT |
0.6782 USDT |
0.6876 USDT |
0.6877 USDT |
| 2023-05-09 |
0.6746 USDT |
51,108.7600 NEXO |
0.6722 USDT |
0.6670 USDT |
0.6737 USDT |
0.6783 USDT |
| 2023-05-08 |
0.6852 USDT |
54,660.2000 NEXO |
0.6802 USDT |
0.6718 USDT |
0.6801 USDT |
0.6777 USDT |
| 2023-05-07 |
0.7122 USDT |
40,548.1900 NEXO |
0.6995 USDT |
0.6942 USDT |
0.7039 USDT |
0.6999 USDT |
| 2023-05-06 |
0.7010 USDT |
49,723.9300 NEXO |
0.7022 USDT |
0.6977 USDT |
0.7043 USDT |
0.7082 USDT |
| 2023-05-05 |
0.7024 USDT |
50,435.8300 NEXO |
0.7061 USDT |
0.7015 USDT |
0.7111 USDT |
0.7104 USDT |
| 2023-05-04 |
0.6934 USDT |
41,806.3600 NEXO |
0.6895 USDT |
0.6859 USDT |
0.6942 USDT |
0.6980 USDT |