Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.6708 USDT |
4,456.8600 NEXO |
0.6776 USDT |
0.6736 USDT |
0.6771 USDT |
0.6782 USDT |
| 2023-05-21 |
0.6801 USDT |
7,511.1900 NEXO |
0.6733 USDT |
0.6729 USDT |
0.6767 USDT |
0.6755 USDT |
| 2023-05-20 |
0.6837 USDT |
4,053.6100 NEXO |
0.6878 USDT |
0.6835 USDT |
0.6868 USDT |
0.6843 USDT |
| 2023-05-19 |
0.6896 USDT |
15,170.7600 NEXO |
0.6839 USDT |
0.6775 USDT |
0.6838 USDT |
0.6817 USDT |
| 2023-05-18 |
0.6828 USDT |
23,604.3300 NEXO |
0.6824 USDT |
0.6762 USDT |
0.6834 USDT |
0.6899 USDT |
| 2023-05-17 |
0.6711 USDT |
26,196.0900 NEXO |
0.6757 USDT |
0.6752 USDT |
0.6798 USDT |
0.6831 USDT |
| 2023-05-16 |
0.6664 USDT |
16,029.7900 NEXO |
0.6647 USDT |
0.6580 USDT |
0.6631 USDT |
0.6682 USDT |
| 2023-05-15 |
0.6737 USDT |
15,943.9200 NEXO |
0.6756 USDT |
0.6691 USDT |
0.6743 USDT |
0.6715 USDT |
| 2023-05-14 |
0.6695 USDT |
11,550.3900 NEXO |
0.6662 USDT |
0.6600 USDT |
0.6668 USDT |
0.6649 USDT |
| 2023-05-13 |
0.6803 USDT |
14,361.4800 NEXO |
0.6722 USDT |
0.6701 USDT |
0.6788 USDT |
0.6791 USDT |
| 2023-05-12 |
0.6690 USDT |
41,425.9000 NEXO |
0.6747 USDT |
0.6565 USDT |
0.6765 USDT |
0.6776 USDT |
| 2023-05-11 |
0.6677 USDT |
44,863.3400 NEXO |
0.6527 USDT |
0.6486 USDT |
0.6568 USDT |
0.6645 USDT |
| 2023-05-10 |
0.6815 USDT |
48,308.8100 NEXO |
0.6809 USDT |
0.6782 USDT |
0.6876 USDT |
0.6877 USDT |
| 2023-05-09 |
0.6746 USDT |
51,108.7600 NEXO |
0.6722 USDT |
0.6670 USDT |
0.6737 USDT |
0.6783 USDT |
| 2023-05-08 |
0.6852 USDT |
54,660.2000 NEXO |
0.6802 USDT |
0.6718 USDT |
0.6801 USDT |
0.6777 USDT |
| 2023-05-07 |
0.7122 USDT |
40,548.1900 NEXO |
0.6995 USDT |
0.6942 USDT |
0.7039 USDT |
0.6999 USDT |
| 2023-05-06 |
0.7010 USDT |
49,723.9300 NEXO |
0.7022 USDT |
0.6977 USDT |
0.7043 USDT |
0.7082 USDT |
| 2023-05-05 |
0.7024 USDT |
50,435.8300 NEXO |
0.7061 USDT |
0.7015 USDT |
0.7111 USDT |
0.7104 USDT |
| 2023-05-04 |
0.6934 USDT |
41,806.3600 NEXO |
0.6895 USDT |
0.6859 USDT |
0.6942 USDT |
0.6980 USDT |
| 2023-05-03 |
0.6794 USDT |
58,436.6400 NEXO |
0.6810 USDT |
0.6785 USDT |
0.6854 USDT |
0.6910 USDT |
| 2023-05-02 |
0.6780 USDT |
56,646.8600 NEXO |
0.6795 USDT |
0.6737 USDT |
0.6811 USDT |
0.6919 USDT |
| 2023-05-01 |
0.7045 USDT |
66,837.7400 NEXO |
0.6971 USDT |
0.6748 USDT |
0.6816 USDT |
0.6798 USDT |
| 2023-04-30 |
0.7142 USDT |
64,471.2800 NEXO |
0.7296 USDT |
0.7107 USDT |
0.7203 USDT |
0.7163 USDT |
| 2023-04-29 |
0.7059 USDT |
62,298.6300 NEXO |
0.7096 USDT |
0.7045 USDT |
0.7107 USDT |
0.7095 USDT |
| 2023-04-28 |
0.7135 USDT |
55,406.2900 NEXO |
0.7133 USDT |
0.7075 USDT |
0.7141 USDT |
0.7114 USDT |
| 2023-04-27 |
0.7045 USDT |
62,273.4400 NEXO |
0.7100 USDT |
0.7008 USDT |
0.7082 USDT |
0.7124 USDT |
| 2023-04-26 |
0.6987 USDT |
98,193.8400 NEXO |
0.7105 USDT |
0.7023 USDT |
0.7233 USDT |
0.7222 USDT |
| 2023-04-25 |
0.6664 USDT |
74,357.8400 NEXO |
0.6652 USDT |
0.6583 USDT |
0.6663 USDT |
0.6742 USDT |
| 2023-04-24 |
0.6569 USDT |
69,609.4300 NEXO |
0.6612 USDT |
0.6540 USDT |
0.6620 USDT |
0.6706 USDT |
| 2023-04-23 |
0.6632 USDT |
64,148.7500 NEXO |
0.6554 USDT |
0.6479 USDT |
0.6554 USDT |
0.6522 USDT |
| 2023-04-22 |
0.6634 USDT |
38,212.1200 NEXO |
0.6662 USDT |
0.6644 USDT |
0.6727 USDT |
0.6753 USDT |
| 2023-04-21 |
0.6705 USDT |
66,399.1700 NEXO |
0.6655 USDT |
0.6446 USDT |
0.6524 USDT |
0.6605 USDT |
| 2023-04-20 |
0.6910 USDT |
76,182.5900 NEXO |
0.6806 USDT |
0.6768 USDT |
0.6881 USDT |
0.6838 USDT |
| 2023-04-19 |
0.7088 USDT |
100,234.4600 NEXO |
0.6997 USDT |
0.6920 USDT |
0.6984 USDT |
0.6981 USDT |
| 2023-04-18 |
0.7160 USDT |
83,264.0800 NEXO |
0.7152 USDT |
0.7135 USDT |
0.7225 USDT |
0.7230 USDT |
| 2023-04-17 |
0.7130 USDT |
83,349.6500 NEXO |
0.7212 USDT |
0.7095 USDT |
0.7210 USDT |
0.7156 USDT |
| 2023-04-16 |
0.7012 USDT |
84,122.4000 NEXO |
0.7126 USDT |
0.7036 USDT |
0.7116 USDT |
0.7124 USDT |
| 2023-04-15 |
0.7005 USDT |
96,895.5200 NEXO |
0.6935 USDT |
0.6809 USDT |
0.6891 USDT |
0.6862 USDT |
| 2023-04-14 |
0.7039 USDT |
102,065.3200 NEXO |
0.6906 USDT |
0.6906 USDT |
0.7033 USDT |
0.7048 USDT |
| 2023-04-13 |
0.7000 USDT |
80,046.9600 NEXO |
0.7029 USDT |
0.6875 USDT |
0.6944 USDT |
0.6966 USDT |
| 2023-04-12 |
0.6666 USDT |
124,439.0600 NEXO |
0.6652 USDT |
0.6641 USDT |
0.6823 USDT |
0.6894 USDT |
| 2023-04-11 |
0.6848 USDT |
104,992.1700 NEXO |
0.6804 USDT |
0.6718 USDT |
0.6787 USDT |
0.6794 USDT |
| 2023-04-10 |
0.6709 USDT |
98,891.6800 NEXO |
0.6788 USDT |
0.6693 USDT |
0.6767 USDT |
0.6763 USDT |
| 2023-04-09 |
0.6649 USDT |
96,413.5200 NEXO |
0.6686 USDT |
0.6679 USDT |
0.6732 USDT |
0.6722 USDT |
| 2023-04-08 |
0.6656 USDT |
95,447.9900 NEXO |
0.6592 USDT |
0.6505 USDT |
0.6561 USDT |
0.6538 USDT |
| 2023-04-07 |
0.6554 USDT |
82,521.4800 NEXO |
0.6575 USDT |
0.6525 USDT |
0.6583 USDT |
0.6637 USDT |
| 2023-04-06 |
0.6716 USDT |
93,892.2600 NEXO |
0.6687 USDT |
0.6667 USDT |
0.6726 USDT |
0.6730 USDT |
| 2023-04-05 |
0.6681 USDT |
143,214.5400 NEXO |
0.6558 USDT |
0.6514 USDT |
0.6686 USDT |
0.6711 USDT |
| 2023-04-04 |
0.6655 USDT |
136,478.2400 NEXO |
0.6623 USDT |
0.6571 USDT |
0.6635 USDT |
0.6628 USDT |
| 2023-04-03 |
0.6604 USDT |
180,672.5500 NEXO |
0.6740 USDT |
0.6559 USDT |
0.6684 USDT |
0.6715 USDT |