Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.6794 USDT |
58,436.6400 NEXO |
0.6810 USDT |
0.6785 USDT |
0.6854 USDT |
0.6910 USDT |
| 2023-05-02 |
0.6780 USDT |
56,646.8600 NEXO |
0.6795 USDT |
0.6737 USDT |
0.6811 USDT |
0.6919 USDT |
| 2023-05-01 |
0.7045 USDT |
66,837.7400 NEXO |
0.6971 USDT |
0.6748 USDT |
0.6816 USDT |
0.6798 USDT |
| 2023-04-30 |
0.7142 USDT |
64,471.2800 NEXO |
0.7296 USDT |
0.7107 USDT |
0.7203 USDT |
0.7163 USDT |
| 2023-04-29 |
0.7059 USDT |
62,298.6300 NEXO |
0.7096 USDT |
0.7045 USDT |
0.7107 USDT |
0.7095 USDT |
| 2023-04-28 |
0.7135 USDT |
55,406.2900 NEXO |
0.7133 USDT |
0.7075 USDT |
0.7141 USDT |
0.7114 USDT |
| 2023-04-27 |
0.7045 USDT |
62,273.4400 NEXO |
0.7100 USDT |
0.7008 USDT |
0.7082 USDT |
0.7124 USDT |
| 2023-04-26 |
0.6987 USDT |
98,193.8400 NEXO |
0.7105 USDT |
0.7023 USDT |
0.7233 USDT |
0.7222 USDT |
| 2023-04-25 |
0.6664 USDT |
74,357.8400 NEXO |
0.6652 USDT |
0.6583 USDT |
0.6663 USDT |
0.6742 USDT |
| 2023-04-24 |
0.6569 USDT |
69,609.4300 NEXO |
0.6612 USDT |
0.6540 USDT |
0.6620 USDT |
0.6706 USDT |
| 2023-04-23 |
0.6632 USDT |
64,148.7500 NEXO |
0.6554 USDT |
0.6479 USDT |
0.6554 USDT |
0.6522 USDT |
| 2023-04-22 |
0.6634 USDT |
38,212.1200 NEXO |
0.6662 USDT |
0.6644 USDT |
0.6727 USDT |
0.6753 USDT |
| 2023-04-21 |
0.6705 USDT |
66,399.1700 NEXO |
0.6655 USDT |
0.6446 USDT |
0.6524 USDT |
0.6605 USDT |
| 2023-04-20 |
0.6910 USDT |
76,182.5900 NEXO |
0.6806 USDT |
0.6768 USDT |
0.6881 USDT |
0.6838 USDT |
| 2023-04-19 |
0.7088 USDT |
100,234.4600 NEXO |
0.6997 USDT |
0.6920 USDT |
0.6984 USDT |
0.6981 USDT |
| 2023-04-18 |
0.7160 USDT |
83,264.0800 NEXO |
0.7152 USDT |
0.7135 USDT |
0.7225 USDT |
0.7230 USDT |
| 2023-04-17 |
0.7130 USDT |
83,349.6500 NEXO |
0.7212 USDT |
0.7095 USDT |
0.7210 USDT |
0.7156 USDT |
| 2023-04-16 |
0.7012 USDT |
84,122.4000 NEXO |
0.7126 USDT |
0.7036 USDT |
0.7116 USDT |
0.7124 USDT |
| 2023-04-15 |
0.7005 USDT |
96,895.5200 NEXO |
0.6935 USDT |
0.6809 USDT |
0.6891 USDT |
0.6862 USDT |
| 2023-04-14 |
0.7039 USDT |
102,065.3200 NEXO |
0.6906 USDT |
0.6906 USDT |
0.7033 USDT |
0.7048 USDT |
| 2023-04-13 |
0.7000 USDT |
80,046.9600 NEXO |
0.7029 USDT |
0.6875 USDT |
0.6944 USDT |
0.6966 USDT |
| 2023-04-12 |
0.6666 USDT |
124,439.0600 NEXO |
0.6652 USDT |
0.6641 USDT |
0.6823 USDT |
0.6894 USDT |
| 2023-04-11 |
0.6848 USDT |
104,992.1700 NEXO |
0.6804 USDT |
0.6718 USDT |
0.6787 USDT |
0.6794 USDT |
| 2023-04-10 |
0.6709 USDT |
98,891.6800 NEXO |
0.6788 USDT |
0.6693 USDT |
0.6767 USDT |
0.6763 USDT |
| 2023-04-09 |
0.6649 USDT |
96,413.5200 NEXO |
0.6686 USDT |
0.6679 USDT |
0.6732 USDT |
0.6722 USDT |
| 2023-04-08 |
0.6656 USDT |
95,447.9900 NEXO |
0.6592 USDT |
0.6505 USDT |
0.6561 USDT |
0.6538 USDT |
| 2023-04-07 |
0.6554 USDT |
82,521.4800 NEXO |
0.6575 USDT |
0.6525 USDT |
0.6583 USDT |
0.6637 USDT |
| 2023-04-06 |
0.6716 USDT |
93,892.2600 NEXO |
0.6687 USDT |
0.6667 USDT |
0.6726 USDT |
0.6730 USDT |
| 2023-04-05 |
0.6681 USDT |
143,214.5400 NEXO |
0.6558 USDT |
0.6514 USDT |
0.6686 USDT |
0.6711 USDT |
| 2023-04-04 |
0.6655 USDT |
136,478.2400 NEXO |
0.6623 USDT |
0.6571 USDT |
0.6635 USDT |
0.6628 USDT |
| 2023-04-03 |
0.6604 USDT |
180,672.5500 NEXO |
0.6740 USDT |
0.6559 USDT |
0.6684 USDT |
0.6715 USDT |
| 2023-04-02 |
0.6657 USDT |
100,371.4800 NEXO |
0.6500 USDT |
0.6378 USDT |
0.6461 USDT |
0.6450 USDT |
| 2023-04-01 |
0.6935 USDT |
143,694.7474 NEXO |
0.6775 USDT |
0.6591 USDT |
0.6718 USDT |
0.6705 USDT |
| 2023-03-31 |
0.7153 USDT |
115,658.8279 NEXO |
0.7293 USDT |
0.7147 USDT |
0.7201 USDT |
0.7195 USDT |
| 2023-03-30 |
0.7371 USDT |
138,223.4552 NEXO |
0.7160 USDT |
0.7121 USDT |
0.7215 USDT |
0.7306 USDT |
| 2023-03-29 |
0.7363 USDT |
169,015.9550 NEXO |
0.7436 USDT |
0.7404 USDT |
0.7498 USDT |
0.7494 USDT |
| 2023-03-28 |
0.7231 USDT |
132,845.5191 NEXO |
0.7336 USDT |
0.7251 USDT |
0.7387 USDT |
0.7345 USDT |
| 2023-03-27 |
0.7358 USDT |
18,883.3392 NEXO |
0.7240 USDT |
0.7233 USDT |
0.7309 USDT |
0.7295 USDT |
| 2023-03-26 |
0.7609 USDT |
187,550.2401 NEXO |
0.7626 USDT |
0.7486 USDT |
0.7640 USDT |
0.7538 USDT |
| 2023-03-25 |
0.7368 USDT |
127,438.2417 NEXO |
0.7458 USDT |
0.7337 USDT |
0.7459 USDT |
0.7455 USDT |
| 2023-03-24 |
0.7163 USDT |
87,459.1507 NEXO |
0.7173 USDT |
0.7047 USDT |
0.7089 USDT |
0.7064 USDT |
| 2023-03-23 |
0.6919 USDT |
92,441.6290 NEXO |
0.7112 USDT |
0.7018 USDT |
0.7086 USDT |
0.7131 USDT |
| 2023-03-22 |
0.6757 USDT |
122,530.9366 NEXO |
0.6706 USDT |
0.6510 USDT |
0.6675 USDT |
0.6712 USDT |
| 2023-03-21 |
0.6939 USDT |
54,606.1442 NEXO |
0.6841 USDT |
0.6779 USDT |
0.6821 USDT |
0.6821 USDT |
| 2023-03-20 |
0.7001 USDT |
649,789.2779 NEXO |
0.6759 USDT |
0.6672 USDT |
0.6871 USDT |
0.7092 USDT |
| 2023-03-19 |
0.6439 USDT |
107,606.6196 NEXO |
0.6554 USDT |
0.6382 USDT |
0.6445 USDT |
0.6469 USDT |
| 2023-03-18 |
0.6570 USDT |
62,966.2907 NEXO |
0.6451 USDT |
0.6450 USDT |
0.6526 USDT |
0.6483 USDT |
| 2023-03-17 |
0.6372 USDT |
77,965.2596 NEXO |
0.6437 USDT |
0.6433 USDT |
0.6502 USDT |
0.6548 USDT |
| 2023-03-16 |
0.6232 USDT |
91,360.1280 NEXO |
0.6283 USDT |
0.6191 USDT |
0.6259 USDT |
0.6253 USDT |
| 2023-03-15 |
0.6352 USDT |
54,240.0238 NEXO |
0.6147 USDT |
0.6146 USDT |
0.6223 USDT |
0.6223 USDT |