Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.6657 USDT |
100,371.4800 NEXO |
0.6500 USDT |
0.6378 USDT |
0.6461 USDT |
0.6450 USDT |
| 2023-04-01 |
0.6935 USDT |
143,694.7474 NEXO |
0.6775 USDT |
0.6591 USDT |
0.6718 USDT |
0.6705 USDT |
| 2023-03-31 |
0.7153 USDT |
115,658.8279 NEXO |
0.7293 USDT |
0.7147 USDT |
0.7201 USDT |
0.7195 USDT |
| 2023-03-30 |
0.7371 USDT |
138,223.4552 NEXO |
0.7160 USDT |
0.7121 USDT |
0.7215 USDT |
0.7306 USDT |
| 2023-03-29 |
0.7363 USDT |
169,015.9550 NEXO |
0.7436 USDT |
0.7404 USDT |
0.7498 USDT |
0.7494 USDT |
| 2023-03-28 |
0.7231 USDT |
132,845.5191 NEXO |
0.7336 USDT |
0.7251 USDT |
0.7387 USDT |
0.7345 USDT |
| 2023-03-27 |
0.7358 USDT |
18,883.3392 NEXO |
0.7240 USDT |
0.7233 USDT |
0.7309 USDT |
0.7295 USDT |
| 2023-03-26 |
0.7609 USDT |
187,550.2401 NEXO |
0.7626 USDT |
0.7486 USDT |
0.7640 USDT |
0.7538 USDT |
| 2023-03-25 |
0.7368 USDT |
127,438.2417 NEXO |
0.7458 USDT |
0.7337 USDT |
0.7459 USDT |
0.7455 USDT |
| 2023-03-24 |
0.7163 USDT |
87,459.1507 NEXO |
0.7173 USDT |
0.7047 USDT |
0.7089 USDT |
0.7064 USDT |
| 2023-03-23 |
0.6919 USDT |
92,441.6290 NEXO |
0.7112 USDT |
0.7018 USDT |
0.7086 USDT |
0.7131 USDT |
| 2023-03-22 |
0.6757 USDT |
122,530.9366 NEXO |
0.6706 USDT |
0.6510 USDT |
0.6675 USDT |
0.6712 USDT |
| 2023-03-21 |
0.6939 USDT |
54,606.1442 NEXO |
0.6841 USDT |
0.6779 USDT |
0.6821 USDT |
0.6821 USDT |
| 2023-03-20 |
0.7001 USDT |
649,789.2779 NEXO |
0.6759 USDT |
0.6672 USDT |
0.6871 USDT |
0.7092 USDT |
| 2023-03-19 |
0.6439 USDT |
107,606.6196 NEXO |
0.6554 USDT |
0.6382 USDT |
0.6445 USDT |
0.6469 USDT |
| 2023-03-18 |
0.6570 USDT |
62,966.2907 NEXO |
0.6451 USDT |
0.6450 USDT |
0.6526 USDT |
0.6483 USDT |
| 2023-03-17 |
0.6372 USDT |
77,965.2596 NEXO |
0.6437 USDT |
0.6433 USDT |
0.6502 USDT |
0.6548 USDT |
| 2023-03-16 |
0.6232 USDT |
91,360.1280 NEXO |
0.6283 USDT |
0.6191 USDT |
0.6259 USDT |
0.6253 USDT |
| 2023-03-15 |
0.6352 USDT |
54,240.0238 NEXO |
0.6147 USDT |
0.6146 USDT |
0.6223 USDT |
0.6223 USDT |
| 2023-03-14 |
0.6490 USDT |
102,466.0368 NEXO |
0.6707 USDT |
0.6390 USDT |
0.6458 USDT |
0.6425 USDT |
| 2023-03-13 |
0.6188 USDT |
140,840.5543 NEXO |
0.6231 USDT |
0.6209 USDT |
0.6357 USDT |
0.6279 USDT |
| 2023-03-12 |
0.5819 USDT |
68,802.0092 NEXO |
0.5909 USDT |
0.5883 USDT |
0.5993 USDT |
0.6002 USDT |
| 2023-03-11 |
0.5805 USDT |
75,842.1698 NEXO |
0.5742 USDT |
0.5708 USDT |
0.5757 USDT |
0.5820 USDT |
| 2023-03-10 |
0.5812 USDT |
58,608.3026 NEXO |
0.5859 USDT |
0.5859 USDT |
0.5959 USDT |
0.5959 USDT |
| 2023-03-09 |
0.6098 USDT |
125,906.7295 NEXO |
0.6085 USDT |
0.5642 USDT |
0.5821 USDT |
0.5674 USDT |
| 2023-03-08 |
0.6353 USDT |
96,026.0116 NEXO |
0.6329 USDT |
0.6130 USDT |
0.6257 USDT |
0.6141 USDT |
| 2023-03-07 |
0.6414 USDT |
64,308.2544 NEXO |
0.6369 USDT |
0.6327 USDT |
0.6373 USDT |
0.6349 USDT |
| 2023-03-06 |
0.6469 USDT |
84,783.2347 NEXO |
0.6475 USDT |
0.6439 USDT |
0.6493 USDT |
0.6448 USDT |
| 2023-03-05 |
0.6504 USDT |
61,562.9954 NEXO |
0.6498 USDT |
0.6421 USDT |
0.6460 USDT |
0.6441 USDT |
| 2023-03-04 |
0.6543 USDT |
74,482.0110 NEXO |
0.6557 USDT |
0.6483 USDT |
0.6563 USDT |
0.6569 USDT |
| 2023-03-03 |
0.6631 USDT |
68,006.3293 NEXO |
0.6549 USDT |
0.6379 USDT |
0.6429 USDT |
0.6424 USDT |
| 2023-03-02 |
0.6861 USDT |
95,802.5512 NEXO |
0.6782 USDT |
0.6620 USDT |
0.6748 USDT |
0.6758 USDT |
| 2023-03-01 |
0.7008 USDT |
38,228.2331 NEXO |
0.7017 USDT |
0.6891 USDT |
0.6956 USDT |
0.6956 USDT |
| 2023-02-28 |
0.7015 USDT |
55,488.6259 NEXO |
0.6987 USDT |
0.6907 USDT |
0.6965 USDT |
0.6939 USDT |
| 2023-02-27 |
0.7097 USDT |
46,001.6481 NEXO |
0.7051 USDT |
0.7003 USDT |
0.7051 USDT |
0.7052 USDT |
| 2023-02-26 |
0.7102 USDT |
65,799.0773 NEXO |
0.7144 USDT |
0.7130 USDT |
0.7192 USDT |
0.7239 USDT |
| 2023-02-25 |
0.7114 USDT |
52,938.4112 NEXO |
0.7007 USDT |
0.6923 USDT |
0.6992 USDT |
0.6974 USDT |
| 2023-02-24 |
0.7317 USDT |
52,387.6288 NEXO |
0.7195 USDT |
0.7172 USDT |
0.7209 USDT |
0.7209 USDT |
| 2023-02-23 |
0.7562 USDT |
44,298.8302 NEXO |
0.7508 USDT |
0.7441 USDT |
0.7527 USDT |
0.7478 USDT |
| 2023-02-22 |
0.7253 USDT |
139,674.6455 NEXO |
0.7242 USDT |
0.7242 USDT |
0.7309 USDT |
0.7376 USDT |
| 2023-02-21 |
0.7360 USDT |
55,952.9470 NEXO |
0.7288 USDT |
0.7237 USDT |
0.7296 USDT |
0.7259 USDT |
| 2023-02-20 |
0.7369 USDT |
90,688.5480 NEXO |
0.7410 USDT |
0.7332 USDT |
0.7429 USDT |
0.7423 USDT |
| 2023-02-19 |
0.7444 USDT |
74,628.5389 NEXO |
0.7313 USDT |
0.7239 USDT |
0.7327 USDT |
0.7293 USDT |
| 2023-02-18 |
0.7495 USDT |
79,263.5982 NEXO |
0.7549 USDT |
0.7437 USDT |
0.7505 USDT |
0.7521 USDT |
| 2023-02-17 |
0.7330 USDT |
69,819.6168 NEXO |
0.7557 USDT |
0.7406 USDT |
0.7520 USDT |
0.7450 USDT |
| 2023-02-16 |
0.7452 USDT |
57,574.4776 NEXO |
0.7452 USDT |
0.7375 USDT |
0.7423 USDT |
0.7391 USDT |
| 2023-02-15 |
0.7278 USDT |
98,734.2717 NEXO |
0.7367 USDT |
0.7281 USDT |
0.7409 USDT |
0.7385 USDT |
| 2023-02-14 |
0.7176 USDT |
76,776.6572 NEXO |
0.7260 USDT |
0.7186 USDT |
0.7279 USDT |
0.7287 USDT |
| 2023-02-13 |
0.7067 USDT |
109,456.2744 NEXO |
0.6984 USDT |
0.6895 USDT |
0.7083 USDT |
0.7058 USDT |
| 2023-02-12 |
0.7132 USDT |
124,790.4128 NEXO |
0.7082 USDT |
0.7041 USDT |
0.7129 USDT |
0.7062 USDT |