Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.6490 USDT |
102,466.0368 NEXO |
0.6707 USDT |
0.6390 USDT |
0.6458 USDT |
0.6425 USDT |
| 2023-03-13 |
0.6188 USDT |
140,840.5543 NEXO |
0.6231 USDT |
0.6209 USDT |
0.6357 USDT |
0.6279 USDT |
| 2023-03-12 |
0.5819 USDT |
68,802.0092 NEXO |
0.5909 USDT |
0.5883 USDT |
0.5993 USDT |
0.6002 USDT |
| 2023-03-11 |
0.5805 USDT |
75,842.1698 NEXO |
0.5742 USDT |
0.5708 USDT |
0.5757 USDT |
0.5820 USDT |
| 2023-03-10 |
0.5812 USDT |
58,608.3026 NEXO |
0.5859 USDT |
0.5859 USDT |
0.5959 USDT |
0.5959 USDT |
| 2023-03-09 |
0.6098 USDT |
125,906.7295 NEXO |
0.6085 USDT |
0.5642 USDT |
0.5821 USDT |
0.5674 USDT |
| 2023-03-08 |
0.6353 USDT |
96,026.0116 NEXO |
0.6329 USDT |
0.6130 USDT |
0.6257 USDT |
0.6141 USDT |
| 2023-03-07 |
0.6414 USDT |
64,308.2544 NEXO |
0.6369 USDT |
0.6327 USDT |
0.6373 USDT |
0.6349 USDT |
| 2023-03-06 |
0.6469 USDT |
84,783.2347 NEXO |
0.6475 USDT |
0.6439 USDT |
0.6493 USDT |
0.6448 USDT |
| 2023-03-05 |
0.6504 USDT |
61,562.9954 NEXO |
0.6498 USDT |
0.6421 USDT |
0.6460 USDT |
0.6441 USDT |
| 2023-03-04 |
0.6543 USDT |
74,482.0110 NEXO |
0.6557 USDT |
0.6483 USDT |
0.6563 USDT |
0.6569 USDT |
| 2023-03-03 |
0.6631 USDT |
68,006.3293 NEXO |
0.6549 USDT |
0.6379 USDT |
0.6429 USDT |
0.6424 USDT |
| 2023-03-02 |
0.6861 USDT |
95,802.5512 NEXO |
0.6782 USDT |
0.6620 USDT |
0.6748 USDT |
0.6758 USDT |
| 2023-03-01 |
0.7008 USDT |
38,228.2331 NEXO |
0.7017 USDT |
0.6891 USDT |
0.6956 USDT |
0.6956 USDT |
| 2023-02-28 |
0.7015 USDT |
55,488.6259 NEXO |
0.6987 USDT |
0.6907 USDT |
0.6965 USDT |
0.6939 USDT |
| 2023-02-27 |
0.7097 USDT |
46,001.6481 NEXO |
0.7051 USDT |
0.7003 USDT |
0.7051 USDT |
0.7052 USDT |
| 2023-02-26 |
0.7102 USDT |
65,799.0773 NEXO |
0.7144 USDT |
0.7130 USDT |
0.7192 USDT |
0.7239 USDT |
| 2023-02-25 |
0.7114 USDT |
52,938.4112 NEXO |
0.7007 USDT |
0.6923 USDT |
0.6992 USDT |
0.6974 USDT |
| 2023-02-24 |
0.7317 USDT |
52,387.6288 NEXO |
0.7195 USDT |
0.7172 USDT |
0.7209 USDT |
0.7209 USDT |
| 2023-02-23 |
0.7562 USDT |
44,298.8302 NEXO |
0.7508 USDT |
0.7441 USDT |
0.7527 USDT |
0.7478 USDT |
| 2023-02-22 |
0.7253 USDT |
139,674.6455 NEXO |
0.7242 USDT |
0.7242 USDT |
0.7309 USDT |
0.7376 USDT |
| 2023-02-21 |
0.7360 USDT |
55,952.9470 NEXO |
0.7288 USDT |
0.7237 USDT |
0.7296 USDT |
0.7259 USDT |
| 2023-02-20 |
0.7369 USDT |
90,688.5480 NEXO |
0.7410 USDT |
0.7332 USDT |
0.7429 USDT |
0.7423 USDT |
| 2023-02-19 |
0.7444 USDT |
74,628.5389 NEXO |
0.7313 USDT |
0.7239 USDT |
0.7327 USDT |
0.7293 USDT |
| 2023-02-18 |
0.7495 USDT |
79,263.5982 NEXO |
0.7549 USDT |
0.7437 USDT |
0.7505 USDT |
0.7521 USDT |
| 2023-02-17 |
0.7330 USDT |
69,819.6168 NEXO |
0.7557 USDT |
0.7406 USDT |
0.7520 USDT |
0.7450 USDT |
| 2023-02-16 |
0.7452 USDT |
57,574.4776 NEXO |
0.7452 USDT |
0.7375 USDT |
0.7423 USDT |
0.7391 USDT |
| 2023-02-15 |
0.7278 USDT |
98,734.2717 NEXO |
0.7367 USDT |
0.7281 USDT |
0.7409 USDT |
0.7385 USDT |
| 2023-02-14 |
0.7176 USDT |
76,776.6572 NEXO |
0.7260 USDT |
0.7186 USDT |
0.7279 USDT |
0.7287 USDT |
| 2023-02-13 |
0.7067 USDT |
109,456.2744 NEXO |
0.6984 USDT |
0.6895 USDT |
0.7083 USDT |
0.7058 USDT |
| 2023-02-12 |
0.7132 USDT |
124,790.4128 NEXO |
0.7082 USDT |
0.7041 USDT |
0.7129 USDT |
0.7062 USDT |
| 2023-02-11 |
0.7198 USDT |
94,976.6611 NEXO |
0.7106 USDT |
0.7090 USDT |
0.7142 USDT |
0.7139 USDT |
| 2023-02-10 |
0.7300 USDT |
182,326.4858 NEXO |
0.7349 USDT |
0.7248 USDT |
0.7437 USDT |
0.7248 USDT |
| 2023-02-09 |
0.7354 USDT |
146,087.3270 NEXO |
0.7297 USDT |
0.7167 USDT |
0.7235 USDT |
0.7234 USDT |
| 2023-02-08 |
0.7638 USDT |
156,657.6377 NEXO |
0.7608 USDT |
0.7429 USDT |
0.7509 USDT |
0.7533 USDT |
| 2023-02-07 |
0.7565 USDT |
174,928.3620 NEXO |
0.7609 USDT |
0.7487 USDT |
0.7587 USDT |
0.7692 USDT |
| 2023-02-06 |
0.7669 USDT |
148,845.4918 NEXO |
0.7723 USDT |
0.7578 USDT |
0.7652 USDT |
0.7601 USDT |
| 2023-02-05 |
0.7828 USDT |
168,496.2759 NEXO |
0.7670 USDT |
0.7579 USDT |
0.7632 USDT |
0.7617 USDT |
| 2023-02-04 |
0.8061 USDT |
96,821.5183 NEXO |
0.8006 USDT |
0.7970 USDT |
0.8012 USDT |
0.8010 USDT |
| 2023-02-03 |
0.8105 USDT |
147,263.9422 NEXO |
0.8196 USDT |
0.8027 USDT |
0.8100 USDT |
0.8043 USDT |
| 2023-02-02 |
0.8382 USDT |
132,380.6356 NEXO |
0.8336 USDT |
0.8220 USDT |
0.8282 USDT |
0.8249 USDT |
| 2023-02-01 |
0.8130 USDT |
173,174.9754 NEXO |
0.7995 USDT |
0.7970 USDT |
0.8052 USDT |
0.8237 USDT |
| 2023-01-31 |
0.8211 USDT |
133,425.7344 NEXO |
0.8188 USDT |
0.8124 USDT |
0.8236 USDT |
0.8170 USDT |
| 2023-01-30 |
0.8310 USDT |
141,622.8506 NEXO |
0.8176 USDT |
0.7979 USDT |
0.8159 USDT |
0.8220 USDT |
| 2023-01-29 |
0.8445 USDT |
83,945.0656 NEXO |
0.8603 USDT |
0.8480 USDT |
0.8541 USDT |
0.8541 USDT |
| 2023-01-28 |
0.8428 USDT |
136,772.9109 NEXO |
0.8396 USDT |
0.8264 USDT |
0.8351 USDT |
0.8351 USDT |
| 2023-01-27 |
0.8310 USDT |
112,273.0411 NEXO |
0.8440 USDT |
0.8366 USDT |
0.8434 USDT |
0.8402 USDT |
| 2023-01-26 |
0.8445 USDT |
139,027.4956 NEXO |
0.8434 USDT |
0.8398 USDT |
0.8481 USDT |
0.8465 USDT |
| 2023-01-25 |
0.8154 USDT |
169,803.1749 NEXO |
0.8381 USDT |
0.8304 USDT |
0.8444 USDT |
0.8434 USDT |
| 2023-01-24 |
0.8165 USDT |
127,237.3171 NEXO |
0.8177 USDT |
0.7990 USDT |
0.8119 USDT |
0.8066 USDT |