Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.7300 USDT |
182,326.4858 NEXO |
0.7349 USDT |
0.7248 USDT |
0.7437 USDT |
0.7248 USDT |
| 2023-02-09 |
0.7354 USDT |
146,087.3270 NEXO |
0.7297 USDT |
0.7167 USDT |
0.7235 USDT |
0.7234 USDT |
| 2023-02-08 |
0.7638 USDT |
156,657.6377 NEXO |
0.7608 USDT |
0.7429 USDT |
0.7509 USDT |
0.7533 USDT |
| 2023-02-07 |
0.7565 USDT |
174,928.3620 NEXO |
0.7609 USDT |
0.7487 USDT |
0.7587 USDT |
0.7692 USDT |
| 2023-02-06 |
0.7669 USDT |
148,845.4918 NEXO |
0.7723 USDT |
0.7578 USDT |
0.7652 USDT |
0.7601 USDT |
| 2023-02-05 |
0.7828 USDT |
168,496.2759 NEXO |
0.7670 USDT |
0.7579 USDT |
0.7632 USDT |
0.7617 USDT |
| 2023-02-04 |
0.8061 USDT |
96,821.5183 NEXO |
0.8006 USDT |
0.7970 USDT |
0.8012 USDT |
0.8010 USDT |
| 2023-02-03 |
0.8105 USDT |
147,263.9422 NEXO |
0.8196 USDT |
0.8027 USDT |
0.8100 USDT |
0.8043 USDT |
| 2023-02-02 |
0.8382 USDT |
132,380.6356 NEXO |
0.8336 USDT |
0.8220 USDT |
0.8282 USDT |
0.8249 USDT |
| 2023-02-01 |
0.8130 USDT |
173,174.9754 NEXO |
0.7995 USDT |
0.7970 USDT |
0.8052 USDT |
0.8237 USDT |
| 2023-01-31 |
0.8211 USDT |
133,425.7344 NEXO |
0.8188 USDT |
0.8124 USDT |
0.8236 USDT |
0.8170 USDT |
| 2023-01-30 |
0.8310 USDT |
141,622.8506 NEXO |
0.8176 USDT |
0.7979 USDT |
0.8159 USDT |
0.8220 USDT |
| 2023-01-29 |
0.8445 USDT |
83,945.0656 NEXO |
0.8603 USDT |
0.8480 USDT |
0.8541 USDT |
0.8541 USDT |
| 2023-01-28 |
0.8428 USDT |
136,772.9109 NEXO |
0.8396 USDT |
0.8264 USDT |
0.8351 USDT |
0.8351 USDT |
| 2023-01-27 |
0.8310 USDT |
112,273.0411 NEXO |
0.8440 USDT |
0.8366 USDT |
0.8434 USDT |
0.8402 USDT |
| 2023-01-26 |
0.8445 USDT |
139,027.4956 NEXO |
0.8434 USDT |
0.8398 USDT |
0.8481 USDT |
0.8465 USDT |
| 2023-01-25 |
0.8154 USDT |
169,803.1749 NEXO |
0.8381 USDT |
0.8304 USDT |
0.8444 USDT |
0.8434 USDT |
| 2023-01-24 |
0.8165 USDT |
127,237.3171 NEXO |
0.8177 USDT |
0.7990 USDT |
0.8119 USDT |
0.8066 USDT |
| 2023-01-23 |
0.8336 USDT |
107,964.6610 NEXO |
0.8305 USDT |
0.8235 USDT |
0.8312 USDT |
0.8327 USDT |
| 2023-01-22 |
0.8255 USDT |
160,479.8127 NEXO |
0.8293 USDT |
0.8201 USDT |
0.8304 USDT |
0.8283 USDT |
| 2023-01-21 |
0.8292 USDT |
169,356.2144 NEXO |
0.8309 USDT |
0.7930 USDT |
0.8141 USDT |
0.8114 USDT |
| 2023-01-20 |
0.8242 USDT |
144,677.2574 NEXO |
0.8287 USDT |
0.8167 USDT |
0.8295 USDT |
0.8204 USDT |
| 2023-01-19 |
0.7228 USDT |
131,119.6294 NEXO |
0.7394 USDT |
0.7388 USDT |
0.7491 USDT |
0.7493 USDT |
| 2023-01-18 |
0.7407 USDT |
132,782.0422 NEXO |
0.7252 USDT |
0.7186 USDT |
0.7291 USDT |
0.7241 USDT |
| 2023-01-17 |
0.7252 USDT |
130,247.9387 NEXO |
0.7261 USDT |
0.7184 USDT |
0.7269 USDT |
0.7231 USDT |
| 2023-01-16 |
0.7294 USDT |
137,803.5219 NEXO |
0.7187 USDT |
0.7180 USDT |
0.7279 USDT |
0.7307 USDT |
| 2023-01-15 |
0.7376 USDT |
157,261.9794 NEXO |
0.7427 USDT |
0.7351 USDT |
0.7451 USDT |
0.7370 USDT |
| 2023-01-14 |
0.7341 USDT |
134,128.9045 NEXO |
0.7387 USDT |
0.7253 USDT |
0.7374 USDT |
0.7277 USDT |
| 2023-01-13 |
0.7130 USDT |
135,425.6293 NEXO |
0.7118 USDT |
0.7118 USDT |
0.7195 USDT |
0.7272 USDT |
| 2023-01-12 |
0.7241 USDT |
148,453.6892 NEXO |
0.7142 USDT |
0.7137 USDT |
0.7281 USDT |
0.7227 USDT |
| 2023-01-11 |
0.7261 USDT |
265,548.1295 NEXO |
0.7151 USDT |
0.7113 USDT |
0.7211 USDT |
0.7273 USDT |
| 2023-01-10 |
0.7292 USDT |
266,939.8097 NEXO |
0.7311 USDT |
0.7264 USDT |
0.7340 USDT |
0.7305 USDT |
| 2023-01-09 |
0.7327 USDT |
260,851.5190 NEXO |
0.7319 USDT |
0.7186 USDT |
0.7267 USDT |
0.7256 USDT |
| 2023-01-08 |
0.7099 USDT |
298,771.9480 NEXO |
0.7068 USDT |
0.7041 USDT |
0.7098 USDT |
0.7109 USDT |
| 2023-01-07 |
0.7216 USDT |
39,727.7877 NEXO |
0.7136 USDT |
0.7078 USDT |
0.7147 USDT |
0.7095 USDT |
| 2023-01-06 |
0.7155 USDT |
396,529.6394 NEXO |
0.7307 USDT |
0.7205 USDT |
0.7265 USDT |
0.7265 USDT |
| 2023-01-05 |
0.7172 USDT |
512,042.7432 NEXO |
0.7088 USDT |
0.7033 USDT |
0.7111 USDT |
0.7061 USDT |
| 2023-01-04 |
0.7176 USDT |
367,489.5818 NEXO |
0.7345 USDT |
0.7301 USDT |
0.7402 USDT |
0.7377 USDT |
| 2023-01-03 |
0.6772 USDT |
341,078.8336 NEXO |
0.6759 USDT |
0.6692 USDT |
0.6775 USDT |
0.6761 USDT |
| 2023-01-02 |
0.6798 USDT |
107,211.4335 NEXO |
0.6731 USDT |
0.6707 USDT |
0.6763 USDT |
0.6735 USDT |
| 2023-01-01 |
0.6812 USDT |
528,716.0394 NEXO |
0.6627 USDT |
0.6582 USDT |
0.6724 USDT |
0.6749 USDT |
| 2022-12-31 |
0.6311 USDT |
240,816.3663 NEXO |
0.6547 USDT |
0.6528 USDT |
0.7212 USDT |
0.6588 USDT |
| 2022-12-30 |
0.6239 USDT |
503,427.8590 NEXO |
0.6252 USDT |
0.6168 USDT |
0.6225 USDT |
0.6183 USDT |
| 2022-12-29 |
0.6320 USDT |
30,148.9957 NEXO |
0.6299 USDT |
0.6244 USDT |
0.6301 USDT |
0.6320 USDT |
| 2022-12-28 |
0.6328 USDT |
42,152.8381 NEXO |
0.6273 USDT |
0.6270 USDT |
0.6304 USDT |
0.6308 USDT |
| 2022-12-27 |
0.6384 USDT |
38,695.5668 NEXO |
0.6367 USDT |
0.6367 USDT |
0.6419 USDT |
0.6429 USDT |
| 2022-12-26 |
0.6514 USDT |
31,224.3807 NEXO |
0.6488 USDT |
0.6475 USDT |
0.6491 USDT |
0.6475 USDT |
| 2022-12-25 |
0.6586 USDT |
6,879.7707 NEXO |
0.6513 USDT |
0.6488 USDT |
0.6493 USDT |
0.6493 USDT |
| 2022-12-24 |
0.6527 USDT |
39,196.9509 NEXO |
0.6596 USDT |
0.6545 USDT |
0.6596 USDT |
0.6616 USDT |
| 2022-12-23 |
0.6516 USDT |
21,204.1255 NEXO |
0.6416 USDT |
0.6408 USDT |
0.6431 USDT |
0.6439 USDT |