Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.6546 USDT |
48,544.9427 NEXO |
0.6444 USDT |
0.6376 USDT |
0.6451 USDT |
0.6474 USDT |
| 2022-12-21 |
0.6449 USDT |
23,680.2129 NEXO |
0.6485 USDT |
0.6475 USDT |
0.6507 USDT |
0.6536 USDT |
| 2022-12-20 |
0.6425 USDT |
23,128.8691 NEXO |
0.6490 USDT |
0.6480 USDT |
0.6508 USDT |
0.6507 USDT |
| 2022-12-19 |
0.6366 USDT |
44,330.1422 NEXO |
0.6311 USDT |
0.6258 USDT |
0.6328 USDT |
0.6258 USDT |
| 2022-12-18 |
0.6400 USDT |
5,176.4499 NEXO |
0.6410 USDT |
0.6402 USDT |
0.6431 USDT |
0.6433 USDT |
| 2022-12-17 |
0.6367 USDT |
31,444.2192 NEXO |
0.6293 USDT |
0.6293 USDT |
0.6336 USDT |
0.6378 USDT |
| 2022-12-16 |
0.6419 USDT |
45,568.3694 NEXO |
0.6296 USDT |
0.6180 USDT |
0.6342 USDT |
0.6180 USDT |
| 2022-12-15 |
0.6582 USDT |
21,325.6816 NEXO |
0.6536 USDT |
0.6493 USDT |
0.6518 USDT |
0.6504 USDT |
| 2022-12-14 |
0.6605 USDT |
139,843.1114 NEXO |
0.6673 USDT |
0.6506 USDT |
0.6585 USDT |
0.6573 USDT |
| 2022-12-13 |
0.6589 USDT |
64,276.5686 NEXO |
0.6682 USDT |
0.6514 USDT |
0.6536 USDT |
0.6536 USDT |
| 2022-12-12 |
0.6532 USDT |
28,856.9351 NEXO |
0.6536 USDT |
0.6466 USDT |
0.6499 USDT |
0.6490 USDT |
| 2022-12-11 |
0.6805 USDT |
11,978.8371 NEXO |
0.6888 USDT |
0.6764 USDT |
0.6807 USDT |
0.6774 USDT |
| 2022-12-10 |
0.7254 USDT |
128,721.9726 NEXO |
0.7010 USDT |
0.6633 USDT |
0.6686 USDT |
0.6685 USDT |
| 2022-12-09 |
0.6676 USDT |
15,622.9832 NEXO |
0.6682 USDT |
0.6661 USDT |
0.6678 USDT |
0.6708 USDT |
| 2022-12-08 |
0.6724 USDT |
14,283.9646 NEXO |
0.6742 USDT |
0.6701 USDT |
0.6713 USDT |
0.6708 USDT |
| 2022-12-07 |
0.6454 USDT |
26,066.7429 NEXO |
0.6505 USDT |
0.6503 USDT |
0.6566 USDT |
0.6613 USDT |
| 2022-12-06 |
0.6615 USDT |
47,909.7147 NEXO |
0.6590 USDT |
0.6443 USDT |
0.6465 USDT |
0.6493 USDT |
| 2022-12-05 |
0.6853 USDT |
47,621.3229 NEXO |
0.6870 USDT |
0.6474 USDT |
0.6567 USDT |
0.6582 USDT |
| 2022-12-04 |
0.7034 USDT |
341.3103 NEXO |
0.6895 USDT |
0.6880 USDT |
0.6895 USDT |
0.6883 USDT |
| 2022-12-03 |
0.6906 USDT |
694,417.7524 NEXO |
0.6619 USDT |
0.6581 USDT |
0.6679 USDT |
0.6738 USDT |
| 2022-12-02 |
0.6420 USDT |
12,674.9693 NEXO |
0.6412 USDT |
0.6395 USDT |
0.6426 USDT |
0.6427 USDT |
| 2022-12-01 |
0.6467 USDT |
10,268.9695 NEXO |
0.6361 USDT |
0.6352 USDT |
0.6395 USDT |
0.6442 USDT |
| 2022-11-30 |
0.6511 USDT |
32,024.5429 NEXO |
0.6376 USDT |
0.6358 USDT |
0.6383 USDT |
0.6500 USDT |
| 2022-11-29 |
0.6533 USDT |
51,888.6642 NEXO |
0.6418 USDT |
0.6403 USDT |
0.6416 USDT |
0.6457 USDT |
| 2022-11-28 |
0.6720 USDT |
4,506.6538 NEXO |
0.6696 USDT |
0.6634 USDT |
0.6661 USDT |
0.6638 USDT |
| 2022-11-27 |
0.7095 USDT |
30,301.5282 NEXO |
0.7103 USDT |
0.6976 USDT |
0.7005 USDT |
0.6995 USDT |
| 2022-11-26 |
0.7130 USDT |
112,622.7091 NEXO |
0.7017 USDT |
0.6918 USDT |
0.7017 USDT |
0.7171 USDT |
| 2022-11-25 |
0.6955 USDT |
22,881.4537 NEXO |
0.7007 USDT |
0.6951 USDT |
0.7017 USDT |
0.7139 USDT |
| 2022-11-24 |
0.6991 USDT |
1,313.4870 NEXO |
0.7020 USDT |
0.6944 USDT |
0.6944 USDT |
0.6944 USDT |
| 2022-11-23 |
0.6925 USDT |
34,905.4236 NEXO |
0.6926 USDT |
0.6816 USDT |
0.6875 USDT |
0.6897 USDT |
| 2022-11-22 |
0.6710 USDT |
10,947.7155 NEXO |
0.6809 USDT |
0.6748 USDT |
0.6755 USDT |
0.6755 USDT |
| 2022-11-21 |
0.6888 USDT |
17,721.4755 NEXO |
0.6553 USDT |
0.6531 USDT |
0.6588 USDT |
0.6663 USDT |
| 2022-11-20 |
0.7111 USDT |
3,998.0110 NEXO |
0.6980 USDT |
0.6827 USDT |
0.6836 USDT |
0.6827 USDT |
| 2022-11-19 |
0.7038 USDT |
2,956.7836 NEXO |
0.6983 USDT |
0.6977 USDT |
0.6991 USDT |
0.7127 USDT |
| 2022-11-18 |
0.6971 USDT |
21,629.6066 NEXO |
0.6945 USDT |
0.6822 USDT |
0.6902 USDT |
0.6909 USDT |
| 2022-11-17 |
0.7006 USDT |
47,301.7735 NEXO |
0.7089 USDT |
0.6958 USDT |
0.7089 USDT |
0.7064 USDT |
| 2022-11-16 |
0.7074 USDT |
45,374.5104 NEXO |
0.7065 USDT |
0.6819 USDT |
0.6881 USDT |
0.6835 USDT |
| 2022-11-15 |
0.7141 USDT |
106,848.6769 NEXO |
0.7130 USDT |
0.7007 USDT |
0.7115 USDT |
0.7149 USDT |
| 2022-11-14 |
0.6731 USDT |
54,645.0499 NEXO |
0.6981 USDT |
0.6900 USDT |
0.6950 USDT |
0.7000 USDT |
| 2022-11-13 |
0.7202 USDT |
14,950.5612 NEXO |
0.7008 USDT |
0.6791 USDT |
0.6836 USDT |
0.6791 USDT |
| 2022-11-12 |
0.7019 USDT |
46,123.7113 NEXO |
0.7256 USDT |
0.7134 USDT |
0.7259 USDT |
0.7235 USDT |
| 2022-11-11 |
0.7438 USDT |
88,703.5477 NEXO |
0.7399 USDT |
0.6941 USDT |
0.7039 USDT |
0.7029 USDT |
| 2022-11-10 |
0.7784 USDT |
44,899.8347 NEXO |
0.8320 USDT |
0.8272 USDT |
0.8418 USDT |
0.8315 USDT |
| 2022-11-09 |
0.8543 USDT |
233,264.5973 NEXO |
0.8217 USDT |
0.7707 USDT |
0.7901 USDT |
0.7721 USDT |
| 2022-11-08 |
0.9208 USDT |
809,188.1101 NEXO |
0.9490 USDT |
0.7985 USDT |
0.8716 USDT |
0.9052 USDT |
| 2022-11-07 |
1.0004 USDT |
104,749.4905 NEXO |
1.0046 USDT |
0.9763 USDT |
0.9996 USDT |
1.0007 USDT |
| 2022-11-06 |
1.0041 USDT |
64,332.0583 NEXO |
1.0107 USDT |
1.0019 USDT |
1.0110 USDT |
1.0146 USDT |
| 2022-11-05 |
1.0384 USDT |
9,857.3213 NEXO |
1.0107 USDT |
1.0099 USDT |
1.0110 USDT |
1.0144 USDT |
| 2022-11-04 |
1.0027 USDT |
28,467.3888 NEXO |
1.0225 USDT |
1.0209 USDT |
1.0330 USDT |
1.0280 USDT |
| 2022-11-03 |
0.9605 USDT |
27,974.3251 NEXO |
0.9549 USDT |
0.9530 USDT |
0.9638 USDT |
0.9574 USDT |