Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.8336 USDT |
107,964.6610 NEXO |
0.8305 USDT |
0.8235 USDT |
0.8312 USDT |
0.8327 USDT |
| 2023-01-22 |
0.8255 USDT |
160,479.8127 NEXO |
0.8293 USDT |
0.8201 USDT |
0.8304 USDT |
0.8283 USDT |
| 2023-01-21 |
0.8292 USDT |
169,356.2144 NEXO |
0.8309 USDT |
0.7930 USDT |
0.8141 USDT |
0.8114 USDT |
| 2023-01-20 |
0.8242 USDT |
144,677.2574 NEXO |
0.8287 USDT |
0.8167 USDT |
0.8295 USDT |
0.8204 USDT |
| 2023-01-19 |
0.7228 USDT |
131,119.6294 NEXO |
0.7394 USDT |
0.7388 USDT |
0.7491 USDT |
0.7493 USDT |
| 2023-01-18 |
0.7407 USDT |
132,782.0422 NEXO |
0.7252 USDT |
0.7186 USDT |
0.7291 USDT |
0.7241 USDT |
| 2023-01-17 |
0.7252 USDT |
130,247.9387 NEXO |
0.7261 USDT |
0.7184 USDT |
0.7269 USDT |
0.7231 USDT |
| 2023-01-16 |
0.7294 USDT |
137,803.5219 NEXO |
0.7187 USDT |
0.7180 USDT |
0.7279 USDT |
0.7307 USDT |
| 2023-01-15 |
0.7376 USDT |
157,261.9794 NEXO |
0.7427 USDT |
0.7351 USDT |
0.7451 USDT |
0.7370 USDT |
| 2023-01-14 |
0.7341 USDT |
134,128.9045 NEXO |
0.7387 USDT |
0.7253 USDT |
0.7374 USDT |
0.7277 USDT |
| 2023-01-13 |
0.7130 USDT |
135,425.6293 NEXO |
0.7118 USDT |
0.7118 USDT |
0.7195 USDT |
0.7272 USDT |
| 2023-01-12 |
0.7241 USDT |
148,453.6892 NEXO |
0.7142 USDT |
0.7137 USDT |
0.7281 USDT |
0.7227 USDT |
| 2023-01-11 |
0.7261 USDT |
265,548.1295 NEXO |
0.7151 USDT |
0.7113 USDT |
0.7211 USDT |
0.7273 USDT |
| 2023-01-10 |
0.7292 USDT |
266,939.8097 NEXO |
0.7311 USDT |
0.7264 USDT |
0.7340 USDT |
0.7305 USDT |
| 2023-01-09 |
0.7327 USDT |
260,851.5190 NEXO |
0.7319 USDT |
0.7186 USDT |
0.7267 USDT |
0.7256 USDT |
| 2023-01-08 |
0.7099 USDT |
298,771.9480 NEXO |
0.7068 USDT |
0.7041 USDT |
0.7098 USDT |
0.7109 USDT |
| 2023-01-07 |
0.7216 USDT |
39,727.7877 NEXO |
0.7136 USDT |
0.7078 USDT |
0.7147 USDT |
0.7095 USDT |
| 2023-01-06 |
0.7155 USDT |
396,529.6394 NEXO |
0.7307 USDT |
0.7205 USDT |
0.7265 USDT |
0.7265 USDT |
| 2023-01-05 |
0.7172 USDT |
512,042.7432 NEXO |
0.7088 USDT |
0.7033 USDT |
0.7111 USDT |
0.7061 USDT |
| 2023-01-04 |
0.7176 USDT |
367,489.5818 NEXO |
0.7345 USDT |
0.7301 USDT |
0.7402 USDT |
0.7377 USDT |
| 2023-01-03 |
0.6772 USDT |
341,078.8336 NEXO |
0.6759 USDT |
0.6692 USDT |
0.6775 USDT |
0.6761 USDT |
| 2023-01-02 |
0.6798 USDT |
107,211.4335 NEXO |
0.6731 USDT |
0.6707 USDT |
0.6763 USDT |
0.6735 USDT |
| 2023-01-01 |
0.6812 USDT |
528,716.0394 NEXO |
0.6627 USDT |
0.6582 USDT |
0.6724 USDT |
0.6749 USDT |
| 2022-12-31 |
0.6311 USDT |
240,816.3663 NEXO |
0.6547 USDT |
0.6528 USDT |
0.7212 USDT |
0.6588 USDT |
| 2022-12-30 |
0.6239 USDT |
503,427.8590 NEXO |
0.6252 USDT |
0.6168 USDT |
0.6225 USDT |
0.6183 USDT |
| 2022-12-29 |
0.6320 USDT |
30,148.9957 NEXO |
0.6299 USDT |
0.6244 USDT |
0.6301 USDT |
0.6320 USDT |
| 2022-12-28 |
0.6328 USDT |
42,152.8381 NEXO |
0.6273 USDT |
0.6270 USDT |
0.6304 USDT |
0.6308 USDT |
| 2022-12-27 |
0.6384 USDT |
38,695.5668 NEXO |
0.6367 USDT |
0.6367 USDT |
0.6419 USDT |
0.6429 USDT |
| 2022-12-26 |
0.6514 USDT |
31,224.3807 NEXO |
0.6488 USDT |
0.6475 USDT |
0.6491 USDT |
0.6475 USDT |
| 2022-12-25 |
0.6586 USDT |
6,879.7707 NEXO |
0.6513 USDT |
0.6488 USDT |
0.6493 USDT |
0.6493 USDT |
| 2022-12-24 |
0.6527 USDT |
39,196.9509 NEXO |
0.6596 USDT |
0.6545 USDT |
0.6596 USDT |
0.6616 USDT |
| 2022-12-23 |
0.6516 USDT |
21,204.1255 NEXO |
0.6416 USDT |
0.6408 USDT |
0.6431 USDT |
0.6439 USDT |
| 2022-12-22 |
0.6546 USDT |
48,544.9427 NEXO |
0.6444 USDT |
0.6376 USDT |
0.6451 USDT |
0.6474 USDT |
| 2022-12-21 |
0.6449 USDT |
23,680.2129 NEXO |
0.6485 USDT |
0.6475 USDT |
0.6507 USDT |
0.6536 USDT |
| 2022-12-20 |
0.6425 USDT |
23,128.8691 NEXO |
0.6490 USDT |
0.6480 USDT |
0.6508 USDT |
0.6507 USDT |
| 2022-12-19 |
0.6366 USDT |
44,330.1422 NEXO |
0.6311 USDT |
0.6258 USDT |
0.6328 USDT |
0.6258 USDT |
| 2022-12-18 |
0.6400 USDT |
5,176.4499 NEXO |
0.6410 USDT |
0.6402 USDT |
0.6431 USDT |
0.6433 USDT |
| 2022-12-17 |
0.6367 USDT |
31,444.2192 NEXO |
0.6293 USDT |
0.6293 USDT |
0.6336 USDT |
0.6378 USDT |
| 2022-12-16 |
0.6419 USDT |
45,568.3694 NEXO |
0.6296 USDT |
0.6180 USDT |
0.6342 USDT |
0.6180 USDT |
| 2022-12-15 |
0.6582 USDT |
21,325.6816 NEXO |
0.6536 USDT |
0.6493 USDT |
0.6518 USDT |
0.6504 USDT |
| 2022-12-14 |
0.6605 USDT |
139,843.1114 NEXO |
0.6673 USDT |
0.6506 USDT |
0.6585 USDT |
0.6573 USDT |
| 2022-12-13 |
0.6589 USDT |
64,276.5686 NEXO |
0.6682 USDT |
0.6514 USDT |
0.6536 USDT |
0.6536 USDT |
| 2022-12-12 |
0.6532 USDT |
28,856.9351 NEXO |
0.6536 USDT |
0.6466 USDT |
0.6499 USDT |
0.6490 USDT |
| 2022-12-11 |
0.6805 USDT |
11,978.8371 NEXO |
0.6888 USDT |
0.6764 USDT |
0.6807 USDT |
0.6774 USDT |
| 2022-12-10 |
0.7254 USDT |
128,721.9726 NEXO |
0.7010 USDT |
0.6633 USDT |
0.6686 USDT |
0.6685 USDT |
| 2022-12-09 |
0.6676 USDT |
15,622.9832 NEXO |
0.6682 USDT |
0.6661 USDT |
0.6678 USDT |
0.6708 USDT |
| 2022-12-08 |
0.6724 USDT |
14,283.9646 NEXO |
0.6742 USDT |
0.6701 USDT |
0.6713 USDT |
0.6708 USDT |
| 2022-12-07 |
0.6454 USDT |
26,066.7429 NEXO |
0.6505 USDT |
0.6503 USDT |
0.6566 USDT |
0.6613 USDT |
| 2022-12-06 |
0.6615 USDT |
47,909.7147 NEXO |
0.6590 USDT |
0.6443 USDT |
0.6465 USDT |
0.6493 USDT |
| 2022-12-05 |
0.6853 USDT |
47,621.3229 NEXO |
0.6870 USDT |
0.6474 USDT |
0.6567 USDT |
0.6582 USDT |