Crypto exchange DigiFinex

Market Nexo (NEXO) / Tether (USDT)

Identifier on DigiFinex: nexo_usdt
Date Price Volume Open Low High Close
2022-12-04 0.7034 USDT 341.3103 NEXO 0.6895 USDT 0.6880 USDT 0.6895 USDT 0.6883 USDT
2022-12-03 0.6906 USDT 694,417.7524 NEXO 0.6619 USDT 0.6581 USDT 0.6679 USDT 0.6738 USDT
2022-12-02 0.6420 USDT 12,674.9693 NEXO 0.6412 USDT 0.6395 USDT 0.6426 USDT 0.6427 USDT
2022-12-01 0.6467 USDT 10,268.9695 NEXO 0.6361 USDT 0.6352 USDT 0.6395 USDT 0.6442 USDT
2022-11-30 0.6511 USDT 32,024.5429 NEXO 0.6376 USDT 0.6358 USDT 0.6383 USDT 0.6500 USDT
2022-11-29 0.6533 USDT 51,888.6642 NEXO 0.6418 USDT 0.6403 USDT 0.6416 USDT 0.6457 USDT
2022-11-28 0.6720 USDT 4,506.6538 NEXO 0.6696 USDT 0.6634 USDT 0.6661 USDT 0.6638 USDT
2022-11-27 0.7095 USDT 30,301.5282 NEXO 0.7103 USDT 0.6976 USDT 0.7005 USDT 0.6995 USDT
2022-11-26 0.7130 USDT 112,622.7091 NEXO 0.7017 USDT 0.6918 USDT 0.7017 USDT 0.7171 USDT
2022-11-25 0.6955 USDT 22,881.4537 NEXO 0.7007 USDT 0.6951 USDT 0.7017 USDT 0.7139 USDT
2022-11-24 0.6991 USDT 1,313.4870 NEXO 0.7020 USDT 0.6944 USDT 0.6944 USDT 0.6944 USDT
2022-11-23 0.6925 USDT 34,905.4236 NEXO 0.6926 USDT 0.6816 USDT 0.6875 USDT 0.6897 USDT
2022-11-22 0.6710 USDT 10,947.7155 NEXO 0.6809 USDT 0.6748 USDT 0.6755 USDT 0.6755 USDT
2022-11-21 0.6888 USDT 17,721.4755 NEXO 0.6553 USDT 0.6531 USDT 0.6588 USDT 0.6663 USDT
2022-11-20 0.7111 USDT 3,998.0110 NEXO 0.6980 USDT 0.6827 USDT 0.6836 USDT 0.6827 USDT
2022-11-19 0.7038 USDT 2,956.7836 NEXO 0.6983 USDT 0.6977 USDT 0.6991 USDT 0.7127 USDT
2022-11-18 0.6971 USDT 21,629.6066 NEXO 0.6945 USDT 0.6822 USDT 0.6902 USDT 0.6909 USDT
2022-11-17 0.7006 USDT 47,301.7735 NEXO 0.7089 USDT 0.6958 USDT 0.7089 USDT 0.7064 USDT
2022-11-16 0.7074 USDT 45,374.5104 NEXO 0.7065 USDT 0.6819 USDT 0.6881 USDT 0.6835 USDT
2022-11-15 0.7141 USDT 106,848.6769 NEXO 0.7130 USDT 0.7007 USDT 0.7115 USDT 0.7149 USDT
2022-11-14 0.6731 USDT 54,645.0499 NEXO 0.6981 USDT 0.6900 USDT 0.6950 USDT 0.7000 USDT
2022-11-13 0.7202 USDT 14,950.5612 NEXO 0.7008 USDT 0.6791 USDT 0.6836 USDT 0.6791 USDT
2022-11-12 0.7019 USDT 46,123.7113 NEXO 0.7256 USDT 0.7134 USDT 0.7259 USDT 0.7235 USDT
2022-11-11 0.7438 USDT 88,703.5477 NEXO 0.7399 USDT 0.6941 USDT 0.7039 USDT 0.7029 USDT
2022-11-10 0.7784 USDT 44,899.8347 NEXO 0.8320 USDT 0.8272 USDT 0.8418 USDT 0.8315 USDT
2022-11-09 0.8543 USDT 233,264.5973 NEXO 0.8217 USDT 0.7707 USDT 0.7901 USDT 0.7721 USDT
2022-11-08 0.9208 USDT 809,188.1101 NEXO 0.9490 USDT 0.7985 USDT 0.8716 USDT 0.9052 USDT
2022-11-07 1.0004 USDT 104,749.4905 NEXO 1.0046 USDT 0.9763 USDT 0.9996 USDT 1.0007 USDT
2022-11-06 1.0041 USDT 64,332.0583 NEXO 1.0107 USDT 1.0019 USDT 1.0110 USDT 1.0146 USDT
2022-11-05 1.0384 USDT 9,857.3213 NEXO 1.0107 USDT 1.0099 USDT 1.0110 USDT 1.0144 USDT
2022-11-04 1.0027 USDT 28,467.3888 NEXO 1.0225 USDT 1.0209 USDT 1.0330 USDT 1.0280 USDT
2022-11-03 0.9605 USDT 27,974.3251 NEXO 0.9549 USDT 0.9530 USDT 0.9638 USDT 0.9574 USDT
2022-11-02 0.9894 USDT 25,426.2965 NEXO 0.9731 USDT 0.9475 USDT 0.9591 USDT 0.9564 USDT
2022-11-01 1.0071 USDT 32,166.4112 NEXO 1.0082 USDT 1.0054 USDT 1.0135 USDT 1.0128 USDT
2022-10-31 0.9941 USDT 113,593.5075 NEXO 0.9906 USDT 0.9823 USDT 0.9945 USDT 1.0039 USDT
2022-10-30 1.0230 USDT 8,188.6214 NEXO 1.0022 USDT 0.9992 USDT 1.0022 USDT 1.0128 USDT
2022-10-29 1.0298 USDT 24,756.0124 NEXO 1.0360 USDT 1.0305 USDT 1.0362 USDT 1.0360 USDT
2022-10-28 0.9949 USDT 10,213.8002 NEXO 1.0015 USDT 0.9966 USDT 1.0035 USDT 1.0026 USDT
2022-10-27 1.0020 USDT 54,879.0888 NEXO 1.0121 USDT 0.9834 USDT 1.0018 USDT 1.0028 USDT
2022-10-26 0.9843 USDT 16,425.5151 NEXO 0.9928 USDT 0.9806 USDT 0.9842 USDT 0.9839 USDT
2022-10-25 0.9477 USDT 41,516.5483 NEXO 0.9496 USDT 0.9496 USDT 0.9641 USDT 0.9641 USDT
2022-10-24 0.9375 USDT 7,149.7916 NEXO 0.9356 USDT 0.9320 USDT 0.9378 USDT 0.9329 USDT
2022-10-23 0.9222 USDT 9,853.5317 NEXO 0.9231 USDT 0.9220 USDT 0.9267 USDT 0.9376 USDT
2022-10-22 0.9096 USDT 22,920.4354 NEXO 0.9181 USDT 0.9101 USDT 0.9201 USDT 0.9212 USDT
2022-10-21 0.8830 USDT 17,536.0868 NEXO 0.8911 USDT 0.8906 USDT 0.8988 USDT 0.9039 USDT
2022-10-20 0.8842 USDT 24,742.8185 NEXO 0.8864 USDT 0.8821 USDT 0.8906 USDT 0.8916 USDT
2022-10-19 0.8844 USDT 12,046.1551 NEXO 0.8813 USDT 0.8779 USDT 0.8827 USDT 0.8781 USDT
2022-10-18 0.8846 USDT 20,971.0278 NEXO 0.8811 USDT 0.8803 USDT 0.8847 USDT 0.8878 USDT
2022-10-17 0.8749 USDT 16,384.3762 NEXO 0.8767 USDT 0.8740 USDT 0.8805 USDT 0.8802 USDT
2022-10-16 0.8668 USDT 14,344.7273 NEXO 0.8786 USDT 0.8655 USDT 0.8718 USDT 0.8723 USDT