Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.9894 USDT |
25,426.2965 NEXO |
0.9731 USDT |
0.9475 USDT |
0.9591 USDT |
0.9564 USDT |
| 2022-11-01 |
1.0071 USDT |
32,166.4112 NEXO |
1.0082 USDT |
1.0054 USDT |
1.0135 USDT |
1.0128 USDT |
| 2022-10-31 |
0.9941 USDT |
113,593.5075 NEXO |
0.9906 USDT |
0.9823 USDT |
0.9945 USDT |
1.0039 USDT |
| 2022-10-30 |
1.0230 USDT |
8,188.6214 NEXO |
1.0022 USDT |
0.9992 USDT |
1.0022 USDT |
1.0128 USDT |
| 2022-10-29 |
1.0298 USDT |
24,756.0124 NEXO |
1.0360 USDT |
1.0305 USDT |
1.0362 USDT |
1.0360 USDT |
| 2022-10-28 |
0.9949 USDT |
10,213.8002 NEXO |
1.0015 USDT |
0.9966 USDT |
1.0035 USDT |
1.0026 USDT |
| 2022-10-27 |
1.0020 USDT |
54,879.0888 NEXO |
1.0121 USDT |
0.9834 USDT |
1.0018 USDT |
1.0028 USDT |
| 2022-10-26 |
0.9843 USDT |
16,425.5151 NEXO |
0.9928 USDT |
0.9806 USDT |
0.9842 USDT |
0.9839 USDT |
| 2022-10-25 |
0.9477 USDT |
41,516.5483 NEXO |
0.9496 USDT |
0.9496 USDT |
0.9641 USDT |
0.9641 USDT |
| 2022-10-24 |
0.9375 USDT |
7,149.7916 NEXO |
0.9356 USDT |
0.9320 USDT |
0.9378 USDT |
0.9329 USDT |
| 2022-10-23 |
0.9222 USDT |
9,853.5317 NEXO |
0.9231 USDT |
0.9220 USDT |
0.9267 USDT |
0.9376 USDT |
| 2022-10-22 |
0.9096 USDT |
22,920.4354 NEXO |
0.9181 USDT |
0.9101 USDT |
0.9201 USDT |
0.9212 USDT |
| 2022-10-21 |
0.8830 USDT |
17,536.0868 NEXO |
0.8911 USDT |
0.8906 USDT |
0.8988 USDT |
0.9039 USDT |
| 2022-10-20 |
0.8842 USDT |
24,742.8185 NEXO |
0.8864 USDT |
0.8821 USDT |
0.8906 USDT |
0.8916 USDT |
| 2022-10-19 |
0.8844 USDT |
12,046.1551 NEXO |
0.8813 USDT |
0.8779 USDT |
0.8827 USDT |
0.8781 USDT |
| 2022-10-18 |
0.8846 USDT |
20,971.0278 NEXO |
0.8811 USDT |
0.8803 USDT |
0.8847 USDT |
0.8878 USDT |
| 2022-10-17 |
0.8749 USDT |
16,384.3762 NEXO |
0.8767 USDT |
0.8740 USDT |
0.8805 USDT |
0.8802 USDT |
| 2022-10-16 |
0.8668 USDT |
14,344.7273 NEXO |
0.8786 USDT |
0.8655 USDT |
0.8718 USDT |
0.8723 USDT |
| 2022-10-15 |
0.8635 USDT |
8,461.5077 NEXO |
0.8580 USDT |
0.8530 USDT |
0.8577 USDT |
0.8550 USDT |
| 2022-10-14 |
0.8584 USDT |
25,053.5032 NEXO |
0.8609 USDT |
0.8537 USDT |
0.8633 USDT |
0.8636 USDT |
| 2022-10-13 |
0.8177 USDT |
29,924.7029 NEXO |
0.8369 USDT |
0.8361 USDT |
0.8478 USDT |
0.8484 USDT |
| 2022-10-12 |
0.8332 USDT |
6,246.5034 NEXO |
0.8308 USDT |
0.8296 USDT |
0.8328 USDT |
0.8328 USDT |
| 2022-10-11 |
0.8349 USDT |
10,942.6663 NEXO |
0.8387 USDT |
0.8305 USDT |
0.8360 USDT |
0.8344 USDT |
| 2022-10-10 |
0.8755 USDT |
37,325.9157 NEXO |
0.8636 USDT |
0.8512 USDT |
0.8543 USDT |
0.8524 USDT |
| 2022-10-09 |
0.8749 USDT |
23,124.1722 NEXO |
0.8795 USDT |
0.8753 USDT |
0.8816 USDT |
0.8853 USDT |
| 2022-10-08 |
0.8684 USDT |
30,198.3298 NEXO |
0.8708 USDT |
0.8651 USDT |
0.8691 USDT |
0.8691 USDT |
| 2022-10-07 |
0.8869 USDT |
27,301.4055 NEXO |
0.8735 USDT |
0.8637 USDT |
0.8702 USDT |
0.8714 USDT |
| 2022-10-06 |
0.8968 USDT |
17,352.6670 NEXO |
0.8925 USDT |
0.8907 USDT |
0.8997 USDT |
0.8980 USDT |
| 2022-10-05 |
0.8916 USDT |
3,307.0894 NEXO |
0.8923 USDT |
0.8913 USDT |
0.8947 USDT |
0.8945 USDT |
| 2022-10-04 |
0.8909 USDT |
73,631.2601 NEXO |
0.8911 USDT |
0.8908 USDT |
0.8981 USDT |
0.8983 USDT |
| 2022-10-03 |
0.8806 USDT |
27,024.9039 NEXO |
0.8753 USDT |
0.8629 USDT |
0.8699 USDT |
0.8671 USDT |
| 2022-10-02 |
0.9008 USDT |
60,566.8048 NEXO |
0.8815 USDT |
0.8625 USDT |
0.8768 USDT |
0.8695 USDT |
| 2022-10-01 |
0.9071 USDT |
230,579.5808 NEXO |
0.9026 USDT |
0.8930 USDT |
0.9026 USDT |
0.9151 USDT |
| 2022-09-30 |
0.9392 USDT |
54,764.2253 NEXO |
0.9344 USDT |
0.9264 USDT |
0.9325 USDT |
0.9319 USDT |
| 2022-09-29 |
0.9200 USDT |
53,863.5189 NEXO |
0.9253 USDT |
0.9193 USDT |
0.9280 USDT |
0.9264 USDT |
| 2022-09-28 |
0.8933 USDT |
23,562.7344 NEXO |
0.8933 USDT |
0.8920 USDT |
0.9057 USDT |
0.9118 USDT |
| 2022-09-27 |
0.9338 USDT |
162,372.8068 NEXO |
0.9080 USDT |
0.8976 USDT |
0.9182 USDT |
0.9238 USDT |
| 2022-09-26 |
0.9201 USDT |
96,133.2495 NEXO |
0.9290 USDT |
0.8992 USDT |
0.9250 USDT |
0.9170 USDT |
| 2022-09-25 |
0.9336 USDT |
15,919.6336 NEXO |
0.9274 USDT |
0.9203 USDT |
0.9212 USDT |
0.9207 USDT |
| 2022-09-24 |
0.9651 USDT |
14,383.2007 NEXO |
0.9424 USDT |
0.9268 USDT |
0.9282 USDT |
0.9268 USDT |
| 2022-09-23 |
0.9519 USDT |
25,221.8382 NEXO |
0.9611 USDT |
0.9504 USDT |
0.9613 USDT |
0.9691 USDT |
| 2022-09-22 |
0.9074 USDT |
22,542.8312 NEXO |
0.9243 USDT |
0.9243 USDT |
0.9362 USDT |
0.9360 USDT |
| 2022-09-21 |
0.8950 USDT |
120,787.0642 NEXO |
0.8962 USDT |
0.8824 USDT |
0.8953 USDT |
0.8888 USDT |
| 2022-09-20 |
0.8950 USDT |
31,497.4751 NEXO |
0.9055 USDT |
0.8890 USDT |
0.8963 USDT |
0.8977 USDT |
| 2022-09-19 |
0.8703 USDT |
17,250.2753 NEXO |
0.8888 USDT |
0.8823 USDT |
0.8908 USDT |
0.9031 USDT |
| 2022-09-18 |
0.9208 USDT |
28,423.2054 NEXO |
0.9053 USDT |
0.8743 USDT |
0.8769 USDT |
0.8766 USDT |
| 2022-09-17 |
0.9115 USDT |
8,682.4148 NEXO |
0.9224 USDT |
0.9222 USDT |
0.9255 USDT |
0.9247 USDT |
| 2022-09-16 |
0.8972 USDT |
29,261.6814 NEXO |
0.8977 USDT |
0.8853 USDT |
0.8914 USDT |
0.8963 USDT |
| 2022-09-15 |
0.8897 USDT |
23,587.4544 NEXO |
0.8798 USDT |
0.8787 USDT |
0.8880 USDT |
0.8909 USDT |
| 2022-09-14 |
0.9167 USDT |
31,770.0816 NEXO |
0.9120 USDT |
0.8967 USDT |
0.9082 USDT |
0.9122 USDT |