Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.9366 USDT |
124,226.3525 NEXO |
0.9360 USDT |
0.9067 USDT |
0.9097 USDT |
0.9092 USDT |
| 2022-09-12 |
0.9678 USDT |
7,099.7644 NEXO |
0.9671 USDT |
0.9655 USDT |
0.9677 USDT |
0.9655 USDT |
| 2022-09-11 |
0.9758 USDT |
24,657.2009 NEXO |
0.9828 USDT |
0.9603 USDT |
0.9612 USDT |
0.9612 USDT |
| 2022-09-10 |
0.9672 USDT |
8,186.9620 NEXO |
0.9770 USDT |
0.9610 USDT |
0.9685 USDT |
0.9698 USDT |
| 2022-09-09 |
0.9345 USDT |
12,497.3924 NEXO |
0.9375 USDT |
0.9374 USDT |
0.9456 USDT |
0.9587 USDT |
| 2022-09-08 |
0.8963 USDT |
3,556.0418 NEXO |
0.9016 USDT |
0.8996 USDT |
0.9017 USDT |
0.9004 USDT |
| 2022-09-07 |
0.8673 USDT |
28,149.4211 NEXO |
0.8646 USDT |
0.8607 USDT |
0.8647 USDT |
0.9024 USDT |
| 2022-09-06 |
0.9397 USDT |
132,301.1536 NEXO |
0.9288 USDT |
0.8853 USDT |
0.8991 USDT |
0.9074 USDT |
| 2022-09-05 |
1.0397 USDT |
5,960.0855 NEXO |
1.0458 USDT |
1.0333 USDT |
1.0369 USDT |
1.0368 USDT |
| 2022-09-04 |
1.0371 USDT |
10,262.4142 NEXO |
1.0305 USDT |
1.0286 USDT |
1.0376 USDT |
1.0371 USDT |
| 2022-09-03 |
1.0448 USDT |
21,260.4529 NEXO |
1.0288 USDT |
1.0236 USDT |
1.0313 USDT |
1.0308 USDT |
| 2022-09-02 |
1.0734 USDT |
31,059.3835 NEXO |
1.0683 USDT |
1.0610 USDT |
1.0654 USDT |
1.0755 USDT |
| 2022-09-01 |
1.0572 USDT |
11,997.3703 NEXO |
1.0308 USDT |
1.0284 USDT |
1.0344 USDT |
1.0532 USDT |
| 2022-08-31 |
1.1019 USDT |
34,178.4835 NEXO |
1.0829 USDT |
1.0829 USDT |
1.0910 USDT |
1.0951 USDT |
| 2022-08-30 |
1.0072 USDT |
127,730.7704 NEXO |
1.0047 USDT |
1.0043 USDT |
1.0235 USDT |
1.0523 USDT |
| 2022-08-29 |
0.9487 USDT |
27,851.2868 NEXO |
0.9694 USDT |
0.9694 USDT |
0.9742 USDT |
0.9780 USDT |
| 2022-08-28 |
0.9434 USDT |
9,354.8478 NEXO |
0.9422 USDT |
0.9363 USDT |
0.9427 USDT |
0.9427 USDT |
| 2022-08-27 |
0.9263 USDT |
6,876.5905 NEXO |
0.9200 USDT |
0.9126 USDT |
0.9170 USDT |
0.9221 USDT |
| 2022-08-26 |
0.9667 USDT |
7,974.5612 NEXO |
0.9504 USDT |
0.9446 USDT |
0.9481 USDT |
0.9480 USDT |
| 2022-08-25 |
0.9884 USDT |
7,399.8972 NEXO |
0.9919 USDT |
0.9894 USDT |
0.9919 USDT |
0.9970 USDT |
| 2022-08-24 |
0.9919 USDT |
19,436.7748 NEXO |
0.9772 USDT |
0.9663 USDT |
0.9688 USDT |
0.9663 USDT |
| 2022-08-23 |
0.9301 USDT |
52,649.5626 NEXO |
0.9504 USDT |
0.9495 USDT |
0.9568 USDT |
0.9601 USDT |
| 2022-08-22 |
0.9058 USDT |
15,238.9612 NEXO |
0.8944 USDT |
0.8887 USDT |
0.8943 USDT |
0.8930 USDT |
| 2022-08-21 |
0.8920 USDT |
15,000.0954 NEXO |
0.9146 USDT |
0.9095 USDT |
0.9174 USDT |
0.9225 USDT |
| 2022-08-20 |
0.8685 USDT |
96,790.6694 NEXO |
0.8847 USDT |
0.8492 USDT |
0.8548 USDT |
0.8534 USDT |
| 2022-08-19 |
0.8707 USDT |
31,290.0612 NEXO |
0.8588 USDT |
0.8303 USDT |
0.8371 USDT |
0.8314 USDT |
| 2022-08-18 |
0.9410 USDT |
16,257.8812 NEXO |
0.9414 USDT |
0.9373 USDT |
0.9374 USDT |
0.9374 USDT |
| 2022-08-17 |
0.9616 USDT |
11,228.6846 NEXO |
0.9386 USDT |
0.9359 USDT |
0.9437 USDT |
0.9402 USDT |
| 2022-08-16 |
0.9772 USDT |
128,006.4536 NEXO |
0.9667 USDT |
0.9571 USDT |
0.9666 USDT |
0.9665 USDT |
| 2022-08-15 |
1.0032 USDT |
73,730.4554 NEXO |
0.9932 USDT |
0.9922 USDT |
1.0011 USDT |
0.9962 USDT |
| 2022-08-14 |
1.0389 USDT |
87,186.4708 NEXO |
0.9874 USDT |
0.9772 USDT |
0.9951 USDT |
1.0016 USDT |
| 2022-08-13 |
1.0012 USDT |
124,695.0676 NEXO |
1.0220 USDT |
1.0081 USDT |
1.0223 USDT |
1.0195 USDT |
| 2022-08-12 |
0.9285 USDT |
84,676.2649 NEXO |
0.9213 USDT |
0.9139 USDT |
0.9301 USDT |
0.9375 USDT |
| 2022-08-11 |
0.9324 USDT |
61,858.7068 NEXO |
0.9160 USDT |
0.9011 USDT |
0.9136 USDT |
0.9064 USDT |
| 2022-08-10 |
0.8492 USDT |
139,925.1026 NEXO |
0.8646 USDT |
0.8537 USDT |
0.8657 USDT |
0.8656 USDT |
| 2022-08-09 |
0.7875 USDT |
138,613.8352 NEXO |
0.7860 USDT |
0.7762 USDT |
0.7865 USDT |
0.7957 USDT |
| 2022-08-08 |
0.7677 USDT |
47,640.5130 NEXO |
0.7709 USDT |
0.7661 USDT |
0.7749 USDT |
0.7764 USDT |
| 2022-08-07 |
0.7520 USDT |
37,075.3443 NEXO |
0.7533 USDT |
0.7476 USDT |
0.7510 USDT |
0.7487 USDT |
| 2022-08-06 |
0.7450 USDT |
264,932.4607 NEXO |
0.7478 USDT |
0.7374 USDT |
0.7418 USDT |
0.7395 USDT |
| 2022-08-05 |
0.7492 USDT |
47,520.3435 NEXO |
0.7420 USDT |
0.7380 USDT |
0.7425 USDT |
0.7478 USDT |
| 2022-08-04 |
0.7419 USDT |
17,657.5386 NEXO |
0.7326 USDT |
0.7280 USDT |
0.7349 USDT |
0.7350 USDT |
| 2022-08-03 |
0.7535 USDT |
52,280.6486 NEXO |
0.7548 USDT |
0.7480 USDT |
0.7543 USDT |
0.7518 USDT |
| 2022-08-02 |
0.7488 USDT |
208,850.9956 NEXO |
0.7222 USDT |
0.7217 USDT |
0.7385 USDT |
0.7333 USDT |
| 2022-08-01 |
0.7219 USDT |
142,640.8355 NEXO |
0.7432 USDT |
0.7123 USDT |
0.7175 USDT |
0.7191 USDT |
| 2022-07-31 |
0.7283 USDT |
71,477.2240 NEXO |
0.7340 USDT |
0.7240 USDT |
0.7272 USDT |
0.7266 USDT |
| 2022-07-30 |
0.7300 USDT |
74,934.2816 NEXO |
0.7489 USDT |
0.7290 USDT |
0.7356 USDT |
0.7346 USDT |
| 2022-07-29 |
0.7285 USDT |
58,173.1505 NEXO |
0.7118 USDT |
0.7071 USDT |
0.7133 USDT |
0.7118 USDT |
| 2022-07-28 |
0.7207 USDT |
202,610.4666 NEXO |
0.7240 USDT |
0.7132 USDT |
0.7246 USDT |
0.7277 USDT |
| 2022-07-27 |
0.6583 USDT |
160,037.1097 NEXO |
0.6613 USDT |
0.6602 USDT |
0.6674 USDT |
0.6964 USDT |
| 2022-07-26 |
0.6498 USDT |
71,382.8944 NEXO |
0.6314 USDT |
0.6314 USDT |
0.6403 USDT |
0.6444 USDT |