Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.7179 USDT |
107,424.5075 NEXO |
0.7138 USDT |
0.6810 USDT |
0.6984 USDT |
0.6978 USDT |
| 2022-07-24 |
0.6930 USDT |
65,212.7843 NEXO |
0.6998 USDT |
0.6918 USDT |
0.6972 USDT |
0.6959 USDT |
| 2022-07-23 |
0.6996 USDT |
64,461.1398 NEXO |
0.6787 USDT |
0.6774 USDT |
0.6838 USDT |
0.6838 USDT |
| 2022-07-22 |
0.7125 USDT |
113,865.1063 NEXO |
0.7123 USDT |
0.6852 USDT |
0.6890 USDT |
0.6942 USDT |
| 2022-07-21 |
0.6916 USDT |
56,496.8643 NEXO |
0.6994 USDT |
0.6991 USDT |
0.7069 USDT |
0.7062 USDT |
| 2022-07-20 |
0.7267 USDT |
144,312.9338 NEXO |
0.7136 USDT |
0.6860 USDT |
0.6901 USDT |
0.6897 USDT |
| 2022-07-19 |
0.7597 USDT |
388,912.7092 NEXO |
0.7672 USDT |
0.7534 USDT |
0.7695 USDT |
0.7670 USDT |
| 2022-07-18 |
0.6276 USDT |
91,754.4712 NEXO |
0.6412 USDT |
0.6289 USDT |
0.6338 USDT |
0.6335 USDT |
| 2022-07-17 |
0.6015 USDT |
158,491.9412 NEXO |
0.5959 USDT |
0.5828 USDT |
0.5905 USDT |
0.5934 USDT |
| 2022-07-16 |
0.5811 USDT |
80,845.3966 NEXO |
0.5895 USDT |
0.5835 USDT |
0.5905 USDT |
0.5888 USDT |
| 2022-07-15 |
0.5993 USDT |
411,369.2458 NEXO |
0.5639 USDT |
0.5564 USDT |
0.5826 USDT |
0.5824 USDT |
| 2022-07-14 |
0.6028 USDT |
72,593.2717 NEXO |
0.6187 USDT |
0.6148 USDT |
0.6175 USDT |
0.6148 USDT |
| 2022-07-13 |
0.5893 USDT |
42,673.6328 NEXO |
0.5960 USDT |
0.5861 USDT |
0.5897 USDT |
0.5882 USDT |
| 2022-07-12 |
0.6064 USDT |
39,719.8991 NEXO |
0.6056 USDT |
0.5882 USDT |
0.5918 USDT |
0.5896 USDT |
| 2022-07-11 |
0.6146 USDT |
25,368.0797 NEXO |
0.6252 USDT |
0.6123 USDT |
0.6144 USDT |
0.6123 USDT |
| 2022-07-10 |
0.6326 USDT |
5,637.2277 NEXO |
0.6225 USDT |
0.6225 USDT |
0.6268 USDT |
0.6265 USDT |
| 2022-07-09 |
0.6572 USDT |
61,910.9869 NEXO |
0.6501 USDT |
0.6495 USDT |
0.6553 USDT |
0.6553 USDT |
| 2022-07-08 |
0.6586 USDT |
192,828.4359 NEXO |
0.6616 USDT |
0.6409 USDT |
0.6571 USDT |
0.6550 USDT |
| 2022-07-07 |
0.6619 USDT |
4,127.1881 NEXO |
0.6703 USDT |
0.6691 USDT |
0.6725 USDT |
0.6704 USDT |
| 2022-07-06 |
0.6152 USDT |
75,892.4804 NEXO |
0.6270 USDT |
0.6168 USDT |
0.6277 USDT |
0.6281 USDT |
| 2022-07-05 |
0.6006 USDT |
72,183.6094 NEXO |
0.5917 USDT |
0.5897 USDT |
0.6013 USDT |
0.6101 USDT |
| 2022-07-04 |
0.5984 USDT |
49,330.9534 NEXO |
0.6108 USDT |
0.5957 USDT |
0.6015 USDT |
0.6010 USDT |
| 2022-07-03 |
0.5758 USDT |
31,638.8239 NEXO |
0.5787 USDT |
0.5741 USDT |
0.5792 USDT |
0.5922 USDT |
| 2022-07-02 |
0.5635 USDT |
19,495.2823 NEXO |
0.5737 USDT |
0.5704 USDT |
0.5747 USDT |
0.5760 USDT |
| 2022-07-01 |
0.5855 USDT |
100,230.7773 NEXO |
0.5877 USDT |
0.5637 USDT |
0.5727 USDT |
0.5677 USDT |
| 2022-06-30 |
0.5761 USDT |
113,726.0008 NEXO |
0.5780 USDT |
0.5631 USDT |
0.5711 USDT |
0.5682 USDT |
| 2022-06-29 |
0.6048 USDT |
72,021.4940 NEXO |
0.6079 USDT |
0.6064 USDT |
0.6154 USDT |
0.6072 USDT |
| 2022-06-28 |
0.6509 USDT |
83,209.3095 NEXO |
0.6386 USDT |
0.6165 USDT |
0.6257 USDT |
0.6171 USDT |
| 2022-06-27 |
0.6754 USDT |
55,369.8646 NEXO |
0.6654 USDT |
0.6640 USDT |
0.6679 USDT |
0.6689 USDT |
| 2022-06-26 |
0.7029 USDT |
45,513.5144 NEXO |
0.6796 USDT |
0.6675 USDT |
0.6783 USDT |
0.6743 USDT |
| 2022-06-25 |
0.7022 USDT |
43,455.1535 NEXO |
0.7049 USDT |
0.7048 USDT |
0.7141 USDT |
0.7200 USDT |
| 2022-06-24 |
0.6979 USDT |
20,892.6965 NEXO |
0.6910 USDT |
0.6852 USDT |
0.6873 USDT |
0.6873 USDT |
| 2022-06-23 |
0.6873 USDT |
102,175.7792 NEXO |
0.6750 USDT |
0.6659 USDT |
0.6796 USDT |
0.6886 USDT |
| 2022-06-22 |
0.6770 USDT |
63,607.0640 NEXO |
0.6599 USDT |
0.6353 USDT |
0.6490 USDT |
0.6484 USDT |
| 2022-06-21 |
0.7109 USDT |
60,929.0962 NEXO |
0.7166 USDT |
0.7005 USDT |
0.7060 USDT |
0.7060 USDT |
| 2022-06-20 |
0.6699 USDT |
53,403.9741 NEXO |
0.6891 USDT |
0.6716 USDT |
0.6823 USDT |
0.6864 USDT |
| 2022-06-19 |
0.6307 USDT |
76,184.8202 NEXO |
0.6582 USDT |
0.6578 USDT |
0.6870 USDT |
0.6849 USDT |
| 2022-06-18 |
0.6001 USDT |
208,918.6707 NEXO |
0.5861 USDT |
0.5586 USDT |
0.5763 USDT |
0.5859 USDT |
| 2022-06-17 |
0.6634 USDT |
61,116.8443 NEXO |
0.6544 USDT |
0.6425 USDT |
0.6544 USDT |
0.6487 USDT |
| 2022-06-16 |
0.7347 USDT |
87,418.1755 NEXO |
0.6988 USDT |
0.6523 USDT |
0.6672 USDT |
0.6661 USDT |
| 2022-06-15 |
0.6878 USDT |
56,884.0204 NEXO |
0.7369 USDT |
0.7297 USDT |
0.7421 USDT |
0.7765 USDT |
| 2022-06-14 |
0.7766 USDT |
73,531.8759 NEXO |
0.7696 USDT |
0.7304 USDT |
0.7495 USDT |
0.7304 USDT |
| 2022-06-13 |
0.7985 USDT |
91,905.1934 NEXO |
0.8425 USDT |
0.7970 USDT |
0.8210 USDT |
0.8081 USDT |
| 2022-06-12 |
1.0125 USDT |
66,549.0885 NEXO |
1.0195 USDT |
0.9839 USDT |
0.9937 USDT |
0.9937 USDT |
| 2022-06-11 |
1.1087 USDT |
72,024.3333 NEXO |
1.1075 USDT |
1.0701 USDT |
1.0888 USDT |
1.0910 USDT |
| 2022-06-10 |
1.1903 USDT |
21,513.7635 NEXO |
1.1760 USDT |
1.1695 USDT |
1.1792 USDT |
1.1850 USDT |
| 2022-06-09 |
1.2201 USDT |
16,729.0680 NEXO |
1.2242 USDT |
1.2037 USDT |
1.2140 USDT |
1.2158 USDT |
| 2022-06-08 |
1.2291 USDT |
18,497.2454 NEXO |
1.2081 USDT |
1.2005 USDT |
1.2097 USDT |
1.2077 USDT |
| 2022-06-07 |
1.2275 USDT |
58,162.1373 NEXO |
1.2404 USDT |
1.2347 USDT |
1.2480 USDT |
1.2409 USDT |
| 2022-06-06 |
1.2329 USDT |
15,269.4762 NEXO |
1.2229 USDT |
1.2056 USDT |
1.2229 USDT |
1.2447 USDT |