Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.9884 USDT |
7,399.8972 NEXO |
0.9919 USDT |
0.9894 USDT |
0.9919 USDT |
0.9970 USDT |
| 2022-08-24 |
0.9919 USDT |
19,436.7748 NEXO |
0.9772 USDT |
0.9663 USDT |
0.9688 USDT |
0.9663 USDT |
| 2022-08-23 |
0.9301 USDT |
52,649.5626 NEXO |
0.9504 USDT |
0.9495 USDT |
0.9568 USDT |
0.9601 USDT |
| 2022-08-22 |
0.9058 USDT |
15,238.9612 NEXO |
0.8944 USDT |
0.8887 USDT |
0.8943 USDT |
0.8930 USDT |
| 2022-08-21 |
0.8920 USDT |
15,000.0954 NEXO |
0.9146 USDT |
0.9095 USDT |
0.9174 USDT |
0.9225 USDT |
| 2022-08-20 |
0.8685 USDT |
96,790.6694 NEXO |
0.8847 USDT |
0.8492 USDT |
0.8548 USDT |
0.8534 USDT |
| 2022-08-19 |
0.8707 USDT |
31,290.0612 NEXO |
0.8588 USDT |
0.8303 USDT |
0.8371 USDT |
0.8314 USDT |
| 2022-08-18 |
0.9410 USDT |
16,257.8812 NEXO |
0.9414 USDT |
0.9373 USDT |
0.9374 USDT |
0.9374 USDT |
| 2022-08-17 |
0.9616 USDT |
11,228.6846 NEXO |
0.9386 USDT |
0.9359 USDT |
0.9437 USDT |
0.9402 USDT |
| 2022-08-16 |
0.9772 USDT |
128,006.4536 NEXO |
0.9667 USDT |
0.9571 USDT |
0.9666 USDT |
0.9665 USDT |
| 2022-08-15 |
1.0032 USDT |
73,730.4554 NEXO |
0.9932 USDT |
0.9922 USDT |
1.0011 USDT |
0.9962 USDT |
| 2022-08-14 |
1.0389 USDT |
87,186.4708 NEXO |
0.9874 USDT |
0.9772 USDT |
0.9951 USDT |
1.0016 USDT |
| 2022-08-13 |
1.0012 USDT |
124,695.0676 NEXO |
1.0220 USDT |
1.0081 USDT |
1.0223 USDT |
1.0195 USDT |
| 2022-08-12 |
0.9285 USDT |
84,676.2649 NEXO |
0.9213 USDT |
0.9139 USDT |
0.9301 USDT |
0.9375 USDT |
| 2022-08-11 |
0.9324 USDT |
61,858.7068 NEXO |
0.9160 USDT |
0.9011 USDT |
0.9136 USDT |
0.9064 USDT |
| 2022-08-10 |
0.8492 USDT |
139,925.1026 NEXO |
0.8646 USDT |
0.8537 USDT |
0.8657 USDT |
0.8656 USDT |
| 2022-08-09 |
0.7875 USDT |
138,613.8352 NEXO |
0.7860 USDT |
0.7762 USDT |
0.7865 USDT |
0.7957 USDT |
| 2022-08-08 |
0.7677 USDT |
47,640.5130 NEXO |
0.7709 USDT |
0.7661 USDT |
0.7749 USDT |
0.7764 USDT |
| 2022-08-07 |
0.7520 USDT |
37,075.3443 NEXO |
0.7533 USDT |
0.7476 USDT |
0.7510 USDT |
0.7487 USDT |
| 2022-08-06 |
0.7450 USDT |
264,932.4607 NEXO |
0.7478 USDT |
0.7374 USDT |
0.7418 USDT |
0.7395 USDT |
| 2022-08-05 |
0.7492 USDT |
47,520.3435 NEXO |
0.7420 USDT |
0.7380 USDT |
0.7425 USDT |
0.7478 USDT |
| 2022-08-04 |
0.7419 USDT |
17,657.5386 NEXO |
0.7326 USDT |
0.7280 USDT |
0.7349 USDT |
0.7350 USDT |
| 2022-08-03 |
0.7535 USDT |
52,280.6486 NEXO |
0.7548 USDT |
0.7480 USDT |
0.7543 USDT |
0.7518 USDT |
| 2022-08-02 |
0.7488 USDT |
208,850.9956 NEXO |
0.7222 USDT |
0.7217 USDT |
0.7385 USDT |
0.7333 USDT |
| 2022-08-01 |
0.7219 USDT |
142,640.8355 NEXO |
0.7432 USDT |
0.7123 USDT |
0.7175 USDT |
0.7191 USDT |
| 2022-07-31 |
0.7283 USDT |
71,477.2240 NEXO |
0.7340 USDT |
0.7240 USDT |
0.7272 USDT |
0.7266 USDT |
| 2022-07-30 |
0.7300 USDT |
74,934.2816 NEXO |
0.7489 USDT |
0.7290 USDT |
0.7356 USDT |
0.7346 USDT |
| 2022-07-29 |
0.7285 USDT |
58,173.1505 NEXO |
0.7118 USDT |
0.7071 USDT |
0.7133 USDT |
0.7118 USDT |
| 2022-07-28 |
0.7207 USDT |
202,610.4666 NEXO |
0.7240 USDT |
0.7132 USDT |
0.7246 USDT |
0.7277 USDT |
| 2022-07-27 |
0.6583 USDT |
160,037.1097 NEXO |
0.6613 USDT |
0.6602 USDT |
0.6674 USDT |
0.6964 USDT |
| 2022-07-26 |
0.6498 USDT |
71,382.8944 NEXO |
0.6314 USDT |
0.6314 USDT |
0.6403 USDT |
0.6444 USDT |
| 2022-07-25 |
0.7179 USDT |
107,424.5075 NEXO |
0.7138 USDT |
0.6810 USDT |
0.6984 USDT |
0.6978 USDT |
| 2022-07-24 |
0.6930 USDT |
65,212.7843 NEXO |
0.6998 USDT |
0.6918 USDT |
0.6972 USDT |
0.6959 USDT |
| 2022-07-23 |
0.6996 USDT |
64,461.1398 NEXO |
0.6787 USDT |
0.6774 USDT |
0.6838 USDT |
0.6838 USDT |
| 2022-07-22 |
0.7125 USDT |
113,865.1063 NEXO |
0.7123 USDT |
0.6852 USDT |
0.6890 USDT |
0.6942 USDT |
| 2022-07-21 |
0.6916 USDT |
56,496.8643 NEXO |
0.6994 USDT |
0.6991 USDT |
0.7069 USDT |
0.7062 USDT |
| 2022-07-20 |
0.7267 USDT |
144,312.9338 NEXO |
0.7136 USDT |
0.6860 USDT |
0.6901 USDT |
0.6897 USDT |
| 2022-07-19 |
0.7597 USDT |
388,912.7092 NEXO |
0.7672 USDT |
0.7534 USDT |
0.7695 USDT |
0.7670 USDT |
| 2022-07-18 |
0.6276 USDT |
91,754.4712 NEXO |
0.6412 USDT |
0.6289 USDT |
0.6338 USDT |
0.6335 USDT |
| 2022-07-17 |
0.6015 USDT |
158,491.9412 NEXO |
0.5959 USDT |
0.5828 USDT |
0.5905 USDT |
0.5934 USDT |
| 2022-07-16 |
0.5811 USDT |
80,845.3966 NEXO |
0.5895 USDT |
0.5835 USDT |
0.5905 USDT |
0.5888 USDT |
| 2022-07-15 |
0.5993 USDT |
411,369.2458 NEXO |
0.5639 USDT |
0.5564 USDT |
0.5826 USDT |
0.5824 USDT |
| 2022-07-14 |
0.6028 USDT |
72,593.2717 NEXO |
0.6187 USDT |
0.6148 USDT |
0.6175 USDT |
0.6148 USDT |
| 2022-07-13 |
0.5893 USDT |
42,673.6328 NEXO |
0.5960 USDT |
0.5861 USDT |
0.5897 USDT |
0.5882 USDT |
| 2022-07-12 |
0.6064 USDT |
39,719.8991 NEXO |
0.6056 USDT |
0.5882 USDT |
0.5918 USDT |
0.5896 USDT |
| 2022-07-11 |
0.6146 USDT |
25,368.0797 NEXO |
0.6252 USDT |
0.6123 USDT |
0.6144 USDT |
0.6123 USDT |
| 2022-07-10 |
0.6326 USDT |
5,637.2277 NEXO |
0.6225 USDT |
0.6225 USDT |
0.6268 USDT |
0.6265 USDT |
| 2022-07-09 |
0.6572 USDT |
61,910.9869 NEXO |
0.6501 USDT |
0.6495 USDT |
0.6553 USDT |
0.6553 USDT |
| 2022-07-08 |
0.6586 USDT |
192,828.4359 NEXO |
0.6616 USDT |
0.6409 USDT |
0.6571 USDT |
0.6550 USDT |
| 2022-07-07 |
0.6619 USDT |
4,127.1881 NEXO |
0.6703 USDT |
0.6691 USDT |
0.6725 USDT |
0.6704 USDT |