Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.9937 USDT |
35,761.0700 NEXO |
0.9847 USDT |
0.9773 USDT |
0.9924 USDT |
0.9892 USDT |
| 2024-11-01 |
0.9836 USDT |
30,024.8600 NEXO |
0.9944 USDT |
0.9808 USDT |
0.9974 USDT |
0.9860 USDT |
| 2024-10-31 |
1.0061 USDT |
41,154.3800 NEXO |
1.0064 USDT |
0.9768 USDT |
0.9883 USDT |
0.9840 USDT |
| 2024-10-30 |
1.0190 USDT |
38,369.3500 NEXO |
1.0233 USDT |
1.0101 USDT |
1.0230 USDT |
1.0213 USDT |
| 2024-10-29 |
1.0047 USDT |
35,452.8000 NEXO |
1.0127 USDT |
0.9982 USDT |
1.0138 USDT |
1.0073 USDT |
| 2024-10-28 |
0.9762 USDT |
28,738.0700 NEXO |
0.9842 USDT |
0.9621 USDT |
0.9691 USDT |
0.9687 USDT |
| 2024-10-27 |
0.9768 USDT |
23,059.8300 NEXO |
0.9828 USDT |
0.9733 USDT |
0.9853 USDT |
0.9807 USDT |
| 2024-10-26 |
0.9694 USDT |
27,478.2700 NEXO |
0.9743 USDT |
0.9659 USDT |
0.9761 USDT |
0.9830 USDT |
| 2024-10-25 |
0.9848 USDT |
30,891.5200 NEXO |
0.9805 USDT |
0.9665 USDT |
0.9778 USDT |
0.9689 USDT |
| 2024-10-24 |
0.9894 USDT |
26,145.3400 NEXO |
0.9884 USDT |
0.9801 USDT |
0.9904 USDT |
1.0028 USDT |
| 2024-10-23 |
0.9927 USDT |
29,319.2700 NEXO |
0.9842 USDT |
0.9691 USDT |
0.9815 USDT |
0.9781 USDT |
| 2024-10-22 |
1.0076 USDT |
36,452.7000 NEXO |
0.9962 USDT |
0.9921 USDT |
1.0076 USDT |
1.0086 USDT |
| 2024-10-21 |
1.0244 USDT |
50,727.6700 NEXO |
1.0170 USDT |
0.9985 USDT |
1.0149 USDT |
1.0245 USDT |
| 2024-10-20 |
1.0130 USDT |
2,873.9800 NEXO |
1.0149 USDT |
1.0122 USDT |
1.0215 USDT |
1.0203 USDT |
| 2024-10-19 |
1.0027 USDT |
13,498.9000 NEXO |
0.9924 USDT |
0.9907 USDT |
1.0019 USDT |
1.0033 USDT |
| 2024-10-18 |
0.9956 USDT |
26,389.8300 NEXO |
0.9991 USDT |
0.9909 USDT |
1.0024 USDT |
0.9983 USDT |
| 2024-10-17 |
0.9937 USDT |
23,131.0100 NEXO |
0.9994 USDT |
0.9818 USDT |
0.9918 USDT |
0.9976 USDT |
| 2024-10-16 |
1.0045 USDT |
25,904.4500 NEXO |
0.9964 USDT |
0.9857 USDT |
0.9973 USDT |
0.9934 USDT |
| 2024-10-15 |
1.0244 USDT |
2,560.3000 NEXO |
1.0234 USDT |
1.0133 USDT |
1.0257 USDT |
1.0141 USDT |
| 2024-10-14 |
1.0095 USDT |
5,578.7800 NEXO |
1.0278 USDT |
1.0206 USDT |
1.0316 USDT |
1.0207 USDT |
| 2024-10-13 |
0.9939 USDT |
23,668.3600 NEXO |
0.9915 USDT |
0.9722 USDT |
0.9765 USDT |
0.9730 USDT |
| 2024-10-12 |
0.9925 USDT |
22,014.3400 NEXO |
0.9876 USDT |
0.9856 USDT |
0.9968 USDT |
0.9978 USDT |
| 2024-10-11 |
0.9805 USDT |
26,598.5900 NEXO |
0.9840 USDT |
0.9836 USDT |
0.9939 USDT |
0.9894 USDT |
| 2024-10-10 |
0.9702 USDT |
47,495.8700 NEXO |
0.9800 USDT |
0.9482 USDT |
0.9600 USDT |
0.9614 USDT |
| 2024-10-09 |
0.9835 USDT |
31,262.4400 NEXO |
0.9823 USDT |
0.9626 USDT |
0.9749 USDT |
0.9732 USDT |
| 2024-10-08 |
0.9906 USDT |
30,612.2900 NEXO |
0.9900 USDT |
0.9726 USDT |
0.9830 USDT |
0.9806 USDT |
| 2024-10-07 |
1.0006 USDT |
35,066.1400 NEXO |
1.0119 USDT |
0.9865 USDT |
0.9939 USDT |
0.9929 USDT |
| 2024-10-06 |
0.9774 USDT |
26,111.3700 NEXO |
0.9796 USDT |
0.9725 USDT |
0.9834 USDT |
0.9867 USDT |
| 2024-10-05 |
0.9788 USDT |
21,902.1800 NEXO |
0.9829 USDT |
0.9600 USDT |
0.9695 USDT |
0.9661 USDT |
| 2024-10-04 |
0.9685 USDT |
911.1500 NEXO |
0.9915 USDT |
0.9865 USDT |
0.9944 USDT |
0.9944 USDT |
| 2024-10-03 |
0.9554 USDT |
149.0300 NEXO |
0.9550 USDT |
0.9550 USDT |
0.9580 USDT |
0.9580 USDT |
| 2024-10-02 |
0.9858 USDT |
45,927.8100 NEXO |
0.9795 USDT |
0.9465 USDT |
0.9599 USDT |
0.9597 USDT |
| 2024-10-01 |
1.0263 USDT |
32,484.4400 NEXO |
1.0390 USDT |
0.9772 USDT |
1.0000 USDT |
1.0016 USDT |
| 2024-09-30 |
1.0412 USDT |
31,811.2300 NEXO |
1.0350 USDT |
1.0246 USDT |
1.0321 USDT |
1.0303 USDT |
| 2024-09-29 |
1.0521 USDT |
18,449.4000 NEXO |
1.0554 USDT |
1.0491 USDT |
1.0588 USDT |
1.0549 USDT |
| 2024-09-28 |
1.0556 USDT |
18,849.3600 NEXO |
1.0479 USDT |
1.0392 USDT |
1.0501 USDT |
1.0476 USDT |
| 2024-09-27 |
1.0515 USDT |
28,152.2700 NEXO |
1.0657 USDT |
1.0514 USDT |
1.0680 USDT |
1.0711 USDT |
| 2024-09-26 |
1.0405 USDT |
35,221.8500 NEXO |
1.0462 USDT |
1.0386 USDT |
1.0489 USDT |
1.0443 USDT |
| 2024-09-25 |
1.0465 USDT |
27,567.0500 NEXO |
1.0349 USDT |
1.0308 USDT |
1.0399 USDT |
1.0399 USDT |
| 2024-09-24 |
1.0468 USDT |
25,170.3400 NEXO |
1.0535 USDT |
1.0417 USDT |
1.0530 USDT |
1.0543 USDT |
| 2024-09-23 |
1.0535 USDT |
29,636.2000 NEXO |
1.0495 USDT |
1.0485 USDT |
1.0603 USDT |
1.0574 USDT |
| 2024-09-22 |
1.0455 USDT |
2,414.3300 NEXO |
1.0404 USDT |
1.0368 USDT |
1.0438 USDT |
1.0415 USDT |
| 2024-09-21 |
1.0434 USDT |
15,500.6000 NEXO |
1.0515 USDT |
1.0427 USDT |
1.0493 USDT |
1.0490 USDT |
| 2024-09-20 |
1.0357 USDT |
26,883.9200 NEXO |
1.0462 USDT |
1.0305 USDT |
1.0453 USDT |
1.0422 USDT |
| 2024-09-19 |
1.0035 USDT |
32,442.6900 NEXO |
1.0206 USDT |
1.0028 USDT |
1.0136 USDT |
1.0089 USDT |
| 2024-09-18 |
0.9679 USDT |
27,665.5800 NEXO |
0.9796 USDT |
0.9676 USDT |
0.9791 USDT |
0.9842 USDT |
| 2024-09-17 |
0.9643 USDT |
23,449.4700 NEXO |
0.9775 USDT |
0.9682 USDT |
0.9793 USDT |
0.9706 USDT |
| 2024-09-16 |
0.9510 USDT |
21,915.7400 NEXO |
0.9521 USDT |
0.9396 USDT |
0.9465 USDT |
0.9436 USDT |
| 2024-09-15 |
0.9900 USDT |
20,423.4000 NEXO |
0.9808 USDT |
0.9678 USDT |
0.9702 USDT |
0.9688 USDT |
| 2024-09-14 |
0.9966 USDT |
20,545.9000 NEXO |
0.9999 USDT |
0.9806 USDT |
0.9887 USDT |
0.9900 USDT |