Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.9858 USDT |
45,927.8100 NEXO |
0.9795 USDT |
0.9465 USDT |
0.9599 USDT |
0.9597 USDT |
| 2024-10-01 |
1.0263 USDT |
32,484.4400 NEXO |
1.0390 USDT |
0.9772 USDT |
1.0000 USDT |
1.0016 USDT |
| 2024-09-30 |
1.0412 USDT |
31,811.2300 NEXO |
1.0350 USDT |
1.0246 USDT |
1.0321 USDT |
1.0303 USDT |
| 2024-09-29 |
1.0521 USDT |
18,449.4000 NEXO |
1.0554 USDT |
1.0491 USDT |
1.0588 USDT |
1.0549 USDT |
| 2024-09-28 |
1.0556 USDT |
18,849.3600 NEXO |
1.0479 USDT |
1.0392 USDT |
1.0501 USDT |
1.0476 USDT |
| 2024-09-27 |
1.0515 USDT |
28,152.2700 NEXO |
1.0657 USDT |
1.0514 USDT |
1.0680 USDT |
1.0711 USDT |
| 2024-09-26 |
1.0405 USDT |
35,221.8500 NEXO |
1.0462 USDT |
1.0386 USDT |
1.0489 USDT |
1.0443 USDT |
| 2024-09-25 |
1.0465 USDT |
27,567.0500 NEXO |
1.0349 USDT |
1.0308 USDT |
1.0399 USDT |
1.0399 USDT |
| 2024-09-24 |
1.0468 USDT |
25,170.3400 NEXO |
1.0535 USDT |
1.0417 USDT |
1.0530 USDT |
1.0543 USDT |
| 2024-09-23 |
1.0535 USDT |
29,636.2000 NEXO |
1.0495 USDT |
1.0485 USDT |
1.0603 USDT |
1.0574 USDT |
| 2024-09-22 |
1.0455 USDT |
2,414.3300 NEXO |
1.0404 USDT |
1.0368 USDT |
1.0438 USDT |
1.0415 USDT |
| 2024-09-21 |
1.0434 USDT |
15,500.6000 NEXO |
1.0515 USDT |
1.0427 USDT |
1.0493 USDT |
1.0490 USDT |
| 2024-09-20 |
1.0357 USDT |
26,883.9200 NEXO |
1.0462 USDT |
1.0305 USDT |
1.0453 USDT |
1.0422 USDT |
| 2024-09-19 |
1.0035 USDT |
32,442.6900 NEXO |
1.0206 USDT |
1.0028 USDT |
1.0136 USDT |
1.0089 USDT |
| 2024-09-18 |
0.9679 USDT |
27,665.5800 NEXO |
0.9796 USDT |
0.9676 USDT |
0.9791 USDT |
0.9842 USDT |
| 2024-09-17 |
0.9643 USDT |
23,449.4700 NEXO |
0.9775 USDT |
0.9682 USDT |
0.9793 USDT |
0.9706 USDT |
| 2024-09-16 |
0.9510 USDT |
21,915.7400 NEXO |
0.9521 USDT |
0.9396 USDT |
0.9465 USDT |
0.9436 USDT |
| 2024-09-15 |
0.9900 USDT |
20,423.4000 NEXO |
0.9808 USDT |
0.9678 USDT |
0.9702 USDT |
0.9688 USDT |
| 2024-09-14 |
0.9966 USDT |
20,545.9000 NEXO |
0.9999 USDT |
0.9806 USDT |
0.9887 USDT |
0.9900 USDT |
| 2024-09-13 |
0.9798 USDT |
23,899.0100 NEXO |
0.9885 USDT |
0.9854 USDT |
0.9972 USDT |
0.9975 USDT |
| 2024-09-12 |
0.9740 USDT |
19,948.5200 NEXO |
0.9732 USDT |
0.9701 USDT |
0.9819 USDT |
0.9746 USDT |
| 2024-09-11 |
0.9728 USDT |
37,149.1500 NEXO |
0.9512 USDT |
0.9507 USDT |
0.9681 USDT |
0.9769 USDT |
| 2024-09-10 |
0.9829 USDT |
30,969.3500 NEXO |
0.9934 USDT |
0.9781 USDT |
0.9927 USDT |
0.9910 USDT |
| 2024-09-09 |
0.9452 USDT |
32,753.1300 NEXO |
0.9597 USDT |
0.9388 USDT |
0.9494 USDT |
0.9689 USDT |
| 2024-09-08 |
0.9294 USDT |
22,958.2900 NEXO |
0.9213 USDT |
0.9204 USDT |
0.9298 USDT |
0.9253 USDT |
| 2024-09-07 |
0.9230 USDT |
55,327.9100 NEXO |
0.9382 USDT |
0.9268 USDT |
0.9384 USDT |
0.9384 USDT |
| 2024-09-06 |
0.9488 USDT |
79,350.0400 NEXO |
0.9702 USDT |
0.8865 USDT |
0.8983 USDT |
0.8873 USDT |
| 2024-09-05 |
0.9761 USDT |
39,429.4000 NEXO |
0.9696 USDT |
0.9526 USDT |
0.9632 USDT |
0.9611 USDT |
| 2024-09-04 |
0.9698 USDT |
30,994.6400 NEXO |
0.9791 USDT |
0.9775 USDT |
0.9912 USDT |
0.9917 USDT |
| 2024-09-03 |
1.0001 USDT |
28,454.4400 NEXO |
0.9840 USDT |
0.9768 USDT |
0.9886 USDT |
0.9873 USDT |
| 2024-09-02 |
0.9864 USDT |
32,297.4700 NEXO |
0.9976 USDT |
0.9856 USDT |
1.0000 USDT |
0.9960 USDT |
| 2024-09-01 |
0.9910 USDT |
25,632.3700 NEXO |
0.9871 USDT |
0.9781 USDT |
0.9928 USDT |
0.9904 USDT |
| 2024-08-31 |
0.9969 USDT |
14,524.6000 NEXO |
0.9919 USDT |
0.9851 USDT |
0.9954 USDT |
0.9865 USDT |
| 2024-08-30 |
0.9903 USDT |
38,693.1200 NEXO |
0.9829 USDT |
0.9679 USDT |
0.9810 USDT |
0.9905 USDT |
| 2024-08-29 |
0.9964 USDT |
31,465.5300 NEXO |
1.0061 USDT |
0.9878 USDT |
0.9997 USDT |
0.9967 USDT |
| 2024-08-28 |
0.9895 USDT |
46,601.5800 NEXO |
0.9991 USDT |
0.9703 USDT |
0.9855 USDT |
0.9914 USDT |
| 2024-08-27 |
1.0251 USDT |
34,475.6700 NEXO |
1.0090 USDT |
0.9805 USDT |
0.9933 USDT |
0.9820 USDT |
| 2024-08-26 |
1.0530 USDT |
32,884.6400 NEXO |
1.0384 USDT |
1.0259 USDT |
1.0365 USDT |
1.0330 USDT |
| 2024-08-25 |
1.0677 USDT |
24,230.5500 NEXO |
1.0712 USDT |
1.0626 USDT |
1.0739 USDT |
1.0709 USDT |
| 2024-08-24 |
1.0713 USDT |
31,582.1800 NEXO |
1.0745 USDT |
1.0656 USDT |
1.0784 USDT |
1.0690 USDT |
| 2024-08-23 |
1.0389 USDT |
37,506.8900 NEXO |
1.0547 USDT |
1.0486 USDT |
1.0659 USDT |
1.0718 USDT |
| 2024-08-22 |
1.0190 USDT |
35,975.0400 NEXO |
1.0203 USDT |
1.0027 USDT |
1.0140 USDT |
1.0197 USDT |
| 2024-08-21 |
1.0190 USDT |
28,261.4700 NEXO |
1.0221 USDT |
1.0144 USDT |
1.0283 USDT |
1.0288 USDT |
| 2024-08-20 |
1.0361 USDT |
38,592.1100 NEXO |
1.0418 USDT |
1.0118 USDT |
1.0260 USDT |
1.0232 USDT |
| 2024-08-19 |
1.0326 USDT |
36,856.9400 NEXO |
1.0157 USDT |
1.0096 USDT |
1.0264 USDT |
1.0238 USDT |
| 2024-08-18 |
1.0471 USDT |
32,971.1800 NEXO |
1.0610 USDT |
1.0430 USDT |
1.0568 USDT |
1.0537 USDT |
| 2024-08-17 |
1.0370 USDT |
27,072.1800 NEXO |
1.0299 USDT |
1.0251 USDT |
1.0444 USDT |
1.0434 USDT |
| 2024-08-16 |
1.0381 USDT |
43,957.2900 NEXO |
1.0326 USDT |
1.0145 USDT |
1.0327 USDT |
1.0490 USDT |
| 2024-08-15 |
1.0562 USDT |
40,170.1600 NEXO |
1.0626 USDT |
1.0183 USDT |
1.0226 USDT |
1.0191 USDT |
| 2024-08-14 |
1.0725 USDT |
44,474.8100 NEXO |
1.0546 USDT |
1.0504 USDT |
1.0671 USDT |
1.0612 USDT |