Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
1.3830 USDT |
93,931.9687 NEXO |
1.3640 USDT |
1.3605 USDT |
1.3780 USDT |
1.3961 USDT |
| 2022-05-16 |
1.3758 USDT |
142,384.8487 NEXO |
1.3868 USDT |
1.3812 USDT |
1.3972 USDT |
1.3868 USDT |
| 2022-05-15 |
1.3589 USDT |
145,400.2006 NEXO |
1.3678 USDT |
1.3657 USDT |
1.3819 USDT |
1.4024 USDT |
| 2022-05-14 |
1.3159 USDT |
64,456.3502 NEXO |
1.3291 USDT |
1.3190 USDT |
1.3377 USDT |
1.3319 USDT |
| 2022-05-13 |
1.3383 USDT |
689,008.2866 NEXO |
1.3221 USDT |
1.3052 USDT |
1.3416 USDT |
1.3268 USDT |
| 2022-05-12 |
1.1906 USDT |
763,635.2974 NEXO |
1.2447 USDT |
1.2124 USDT |
1.2572 USDT |
1.2508 USDT |
| 2022-05-11 |
1.4227 USDT |
8,926,926.0366 NEXO |
1.3401 USDT |
1.2486 USDT |
1.3490 USDT |
1.3800 USDT |
| 2022-05-10 |
1.7346 USDT |
571,022.1991 NEXO |
1.7713 USDT |
1.6741 USDT |
1.7180 USDT |
1.7384 USDT |
| 2022-05-09 |
1.7448 USDT |
1,704,161.1963 NEXO |
1.6562 USDT |
1.6289 USDT |
1.6767 USDT |
1.7411 USDT |
| 2022-05-08 |
1.8515 USDT |
393,913.6400 NEXO |
1.8554 USDT |
1.8537 USDT |
1.8708 USDT |
1.8894 USDT |
| 2022-05-07 |
1.9154 USDT |
101,981.4944 NEXO |
1.8842 USDT |
1.8651 USDT |
1.8748 USDT |
1.8719 USDT |
| 2022-05-06 |
1.9476 USDT |
1,439,649.6957 NEXO |
1.9914 USDT |
1.8222 USDT |
1.9122 USDT |
1.9111 USDT |
| 2022-05-05 |
2.0450 USDT |
603,692.4971 NEXO |
1.9585 USDT |
1.9175 USDT |
1.9708 USDT |
2.0311 USDT |
| 2022-05-04 |
2.1550 USDT |
70,265.7269 NEXO |
2.2079 USDT |
2.2079 USDT |
2.2351 USDT |
2.2340 USDT |
| 2022-05-03 |
2.1425 USDT |
1,149,790.1188 NEXO |
2.1120 USDT |
2.0162 USDT |
2.1227 USDT |
2.0502 USDT |
| 2022-05-02 |
2.2186 USDT |
477,269.5404 NEXO |
2.1647 USDT |
2.1551 USDT |
2.2159 USDT |
2.2064 USDT |
| 2022-05-01 |
2.3136 USDT |
12,365.8825 NEXO |
2.2670 USDT |
2.2605 USDT |
2.2882 USDT |
2.2623 USDT |
| 2022-04-30 |
2.5558 USDT |
141,301.3501 NEXO |
2.5258 USDT |
2.4325 USDT |
2.5311 USDT |
2.4608 USDT |
| 2022-04-29 |
2.5157 USDT |
545,423.9349 NEXO |
2.2730 USDT |
2.2452 USDT |
2.3149 USDT |
2.2968 USDT |
| 2022-04-28 |
2.1659 USDT |
397,562.0032 NEXO |
2.2213 USDT |
2.1883 USDT |
2.2132 USDT |
2.2041 USDT |
| 2022-04-27 |
2.1649 USDT |
138,612.8296 NEXO |
2.1431 USDT |
2.1423 USDT |
2.1708 USDT |
2.1643 USDT |
| 2022-04-26 |
2.1893 USDT |
533,766.7183 NEXO |
2.1626 USDT |
2.0701 USDT |
2.1299 USDT |
2.0900 USDT |
| 2022-04-25 |
2.1729 USDT |
491,561.3401 NEXO |
2.2047 USDT |
2.1640 USDT |
2.2093 USDT |
2.2308 USDT |
| 2022-04-24 |
2.2935 USDT |
163,100.5690 NEXO |
2.2807 USDT |
2.2786 USDT |
2.2988 USDT |
2.3032 USDT |
| 2022-04-23 |
2.3149 USDT |
66,900.8194 NEXO |
2.3219 USDT |
2.3112 USDT |
2.3242 USDT |
2.3216 USDT |
| 2022-04-22 |
2.3211 USDT |
242,059.3800 NEXO |
2.3147 USDT |
2.2893 USDT |
2.3004 USDT |
2.2899 USDT |
| 2022-04-21 |
2.3536 USDT |
360,242.8199 NEXO |
2.3623 USDT |
2.3099 USDT |
2.3299 USDT |
2.3299 USDT |
| 2022-04-20 |
2.3408 USDT |
327,857.0455 NEXO |
2.3466 USDT |
2.2889 USDT |
2.3081 USDT |
2.3278 USDT |
| 2022-04-19 |
2.3961 USDT |
117,716.5990 NEXO |
2.3970 USDT |
2.3877 USDT |
2.3985 USDT |
2.3890 USDT |
| 2022-04-18 |
2.2691 USDT |
90,300.8807 NEXO |
2.3711 USDT |
2.3540 USDT |
2.3739 USDT |
2.3565 USDT |
| 2022-04-17 |
2.3780 USDT |
75,359.9571 NEXO |
2.3839 USDT |
2.3511 USDT |
2.3685 USDT |
2.3563 USDT |
| 2022-04-16 |
2.3935 USDT |
499,055.3854 NEXO |
2.3936 USDT |
2.3251 USDT |
2.3406 USDT |
2.3372 USDT |
| 2022-04-15 |
2.3778 USDT |
228,218.0557 NEXO |
2.4125 USDT |
2.3937 USDT |
2.4154 USDT |
2.4153 USDT |
| 2022-04-14 |
2.3985 USDT |
222,871.2186 NEXO |
2.3514 USDT |
2.3379 USDT |
2.3584 USDT |
2.3711 USDT |
| 2022-04-13 |
2.3482 USDT |
409,939.8738 NEXO |
2.3846 USDT |
2.3796 USDT |
2.4062 USDT |
2.4123 USDT |
| 2022-04-12 |
2.2925 USDT |
51,556.3596 NEXO |
2.3203 USDT |
2.3203 USDT |
2.3356 USDT |
2.3327 USDT |
| 2022-04-11 |
2.3069 USDT |
444,045.3992 NEXO |
2.2373 USDT |
2.2115 USDT |
2.2341 USDT |
2.2316 USDT |
| 2022-04-10 |
2.4450 USDT |
108,170.2648 NEXO |
2.4906 USDT |
2.4852 USDT |
2.5008 USDT |
2.4884 USDT |
| 2022-04-09 |
2.3952 USDT |
1,210,539.1349 NEXO |
2.3907 USDT |
2.3899 USDT |
2.4075 USDT |
2.4567 USDT |
| 2022-04-08 |
2.4565 USDT |
128,941.7868 NEXO |
2.3565 USDT |
2.3447 USDT |
2.3615 USDT |
2.3526 USDT |
| 2022-04-07 |
2.4381 USDT |
949,114.4117 NEXO |
2.4708 USDT |
2.4306 USDT |
2.4535 USDT |
2.4369 USDT |
| 2022-04-06 |
2.4618 USDT |
493,633.1394 NEXO |
2.4428 USDT |
2.4048 USDT |
2.4313 USDT |
2.4062 USDT |
| 2022-04-05 |
2.5449 USDT |
446,291.7529 NEXO |
2.5158 USDT |
2.5045 USDT |
2.5267 USDT |
2.5458 USDT |
| 2022-04-04 |
2.6005 USDT |
372,457.9010 NEXO |
2.5493 USDT |
2.5310 USDT |
2.5704 USDT |
2.5613 USDT |
| 2022-04-03 |
2.4775 USDT |
523,882.4068 NEXO |
2.4754 USDT |
2.4697 USDT |
2.4974 USDT |
2.5268 USDT |
| 2022-04-02 |
2.5333 USDT |
120,552.6886 NEXO |
2.4888 USDT |
2.4877 USDT |
2.5133 USDT |
2.5046 USDT |
| 2022-04-01 |
2.4337 USDT |
408,741.4880 NEXO |
2.4976 USDT |
2.4769 USDT |
2.5007 USDT |
2.4989 USDT |
| 2022-03-31 |
2.4152 USDT |
3,456.9258 NEXO |
2.3702 USDT |
2.3573 USDT |
2.3984 USDT |
2.3996 USDT |
| 2022-03-30 |
2.4059 USDT |
2,695.3481 NEXO |
2.4060 USDT |
2.3817 USDT |
2.4156 USDT |
2.4151 USDT |
| 2022-03-29 |
2.4513 USDT |
4,071.4941 NEXO |
2.4239 USDT |
2.4079 USDT |
2.4187 USDT |
2.4182 USDT |