Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
2.4050 USDT |
7,236.2611 NEXO |
2.4152 USDT |
2.4043 USDT |
2.4198 USDT |
2.4147 USDT |
| 2022-03-27 |
2.3286 USDT |
6,547.9769 NEXO |
2.3541 USDT |
2.3179 USDT |
2.3391 USDT |
2.3636 USDT |
| 2022-03-26 |
2.3003 USDT |
3,032.2305 NEXO |
2.2906 USDT |
2.2842 USDT |
2.3086 USDT |
2.3149 USDT |
| 2022-03-25 |
2.2619 USDT |
3,774.2136 NEXO |
2.2789 USDT |
2.2568 USDT |
2.2828 USDT |
2.3063 USDT |
| 2022-03-24 |
2.2955 USDT |
4,508.5304 NEXO |
2.3022 USDT |
2.2652 USDT |
2.2992 USDT |
2.2924 USDT |
| 2022-03-23 |
2.2336 USDT |
7,452.8713 NEXO |
2.2437 USDT |
2.2357 USDT |
2.2529 USDT |
2.2623 USDT |
| 2022-03-22 |
2.2104 USDT |
5,682.4250 NEXO |
2.1668 USDT |
2.1483 USDT |
2.1784 USDT |
2.2037 USDT |
| 2022-03-21 |
2.1996 USDT |
11,578.0942 NEXO |
2.2120 USDT |
2.1493 USDT |
2.1922 USDT |
2.1894 USDT |
| 2022-03-20 |
2.1988 USDT |
3,340.3141 NEXO |
2.1690 USDT |
2.1633 USDT |
2.1823 USDT |
2.2108 USDT |
| 2022-03-19 |
2.2528 USDT |
2,001.7346 NEXO |
2.2354 USDT |
2.2131 USDT |
2.2242 USDT |
2.2224 USDT |
| 2022-03-18 |
2.2340 USDT |
6,243.5976 NEXO |
2.2847 USDT |
2.2505 USDT |
2.2720 USDT |
2.2720 USDT |
| 2022-03-17 |
2.1732 USDT |
3,878.6550 NEXO |
2.2004 USDT |
2.1935 USDT |
2.2205 USDT |
2.1968 USDT |
| 2022-03-16 |
2.1599 USDT |
7,632.3414 NEXO |
2.1523 USDT |
2.1523 USDT |
2.1890 USDT |
2.2023 USDT |
| 2022-03-15 |
2.0674 USDT |
6,346.4815 NEXO |
2.0963 USDT |
2.0914 USDT |
2.1026 USDT |
2.1098 USDT |
| 2022-03-14 |
2.0813 USDT |
1,357.5503 NEXO |
2.0681 USDT |
2.0559 USDT |
2.0745 USDT |
2.0941 USDT |
| 2022-03-13 |
2.0867 USDT |
1,873.9048 NEXO |
2.0902 USDT |
2.0366 USDT |
2.0508 USDT |
2.0412 USDT |
| 2022-03-12 |
2.0816 USDT |
1,402.1897 NEXO |
2.0860 USDT |
2.0828 USDT |
2.0909 USDT |
2.0893 USDT |
| 2022-03-11 |
2.0660 USDT |
1,301.6495 NEXO |
2.0456 USDT |
2.0292 USDT |
2.0468 USDT |
2.0604 USDT |
| 2022-03-10 |
2.0907 USDT |
7,694.4742 NEXO |
2.0867 USDT |
2.0745 USDT |
2.1040 USDT |
2.0905 USDT |