Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.9798 USDT |
23,899.0100 NEXO |
0.9885 USDT |
0.9854 USDT |
0.9972 USDT |
0.9975 USDT |
| 2024-09-12 |
0.9740 USDT |
19,948.5200 NEXO |
0.9732 USDT |
0.9701 USDT |
0.9819 USDT |
0.9746 USDT |
| 2024-09-11 |
0.9728 USDT |
37,149.1500 NEXO |
0.9512 USDT |
0.9507 USDT |
0.9681 USDT |
0.9769 USDT |
| 2024-09-10 |
0.9829 USDT |
30,969.3500 NEXO |
0.9934 USDT |
0.9781 USDT |
0.9927 USDT |
0.9910 USDT |
| 2024-09-09 |
0.9452 USDT |
32,753.1300 NEXO |
0.9597 USDT |
0.9388 USDT |
0.9494 USDT |
0.9689 USDT |
| 2024-09-08 |
0.9294 USDT |
22,958.2900 NEXO |
0.9213 USDT |
0.9204 USDT |
0.9298 USDT |
0.9253 USDT |
| 2024-09-07 |
0.9230 USDT |
55,327.9100 NEXO |
0.9382 USDT |
0.9268 USDT |
0.9384 USDT |
0.9384 USDT |
| 2024-09-06 |
0.9488 USDT |
79,350.0400 NEXO |
0.9702 USDT |
0.8865 USDT |
0.8983 USDT |
0.8873 USDT |
| 2024-09-05 |
0.9761 USDT |
39,429.4000 NEXO |
0.9696 USDT |
0.9526 USDT |
0.9632 USDT |
0.9611 USDT |
| 2024-09-04 |
0.9698 USDT |
30,994.6400 NEXO |
0.9791 USDT |
0.9775 USDT |
0.9912 USDT |
0.9917 USDT |
| 2024-09-03 |
1.0001 USDT |
28,454.4400 NEXO |
0.9840 USDT |
0.9768 USDT |
0.9886 USDT |
0.9873 USDT |
| 2024-09-02 |
0.9864 USDT |
32,297.4700 NEXO |
0.9976 USDT |
0.9856 USDT |
1.0000 USDT |
0.9960 USDT |
| 2024-09-01 |
0.9910 USDT |
25,632.3700 NEXO |
0.9871 USDT |
0.9781 USDT |
0.9928 USDT |
0.9904 USDT |
| 2024-08-31 |
0.9969 USDT |
14,524.6000 NEXO |
0.9919 USDT |
0.9851 USDT |
0.9954 USDT |
0.9865 USDT |
| 2024-08-30 |
0.9903 USDT |
38,693.1200 NEXO |
0.9829 USDT |
0.9679 USDT |
0.9810 USDT |
0.9905 USDT |
| 2024-08-29 |
0.9964 USDT |
31,465.5300 NEXO |
1.0061 USDT |
0.9878 USDT |
0.9997 USDT |
0.9967 USDT |
| 2024-08-28 |
0.9895 USDT |
46,601.5800 NEXO |
0.9991 USDT |
0.9703 USDT |
0.9855 USDT |
0.9914 USDT |
| 2024-08-27 |
1.0251 USDT |
34,475.6700 NEXO |
1.0090 USDT |
0.9805 USDT |
0.9933 USDT |
0.9820 USDT |
| 2024-08-26 |
1.0530 USDT |
32,884.6400 NEXO |
1.0384 USDT |
1.0259 USDT |
1.0365 USDT |
1.0330 USDT |
| 2024-08-25 |
1.0677 USDT |
24,230.5500 NEXO |
1.0712 USDT |
1.0626 USDT |
1.0739 USDT |
1.0709 USDT |
| 2024-08-24 |
1.0713 USDT |
31,582.1800 NEXO |
1.0745 USDT |
1.0656 USDT |
1.0784 USDT |
1.0690 USDT |
| 2024-08-23 |
1.0389 USDT |
37,506.8900 NEXO |
1.0547 USDT |
1.0486 USDT |
1.0659 USDT |
1.0718 USDT |
| 2024-08-22 |
1.0190 USDT |
35,975.0400 NEXO |
1.0203 USDT |
1.0027 USDT |
1.0140 USDT |
1.0197 USDT |
| 2024-08-21 |
1.0190 USDT |
28,261.4700 NEXO |
1.0221 USDT |
1.0144 USDT |
1.0283 USDT |
1.0288 USDT |
| 2024-08-20 |
1.0361 USDT |
38,592.1100 NEXO |
1.0418 USDT |
1.0118 USDT |
1.0260 USDT |
1.0232 USDT |
| 2024-08-19 |
1.0326 USDT |
36,856.9400 NEXO |
1.0157 USDT |
1.0096 USDT |
1.0264 USDT |
1.0238 USDT |
| 2024-08-18 |
1.0471 USDT |
32,971.1800 NEXO |
1.0610 USDT |
1.0430 USDT |
1.0568 USDT |
1.0537 USDT |
| 2024-08-17 |
1.0370 USDT |
27,072.1800 NEXO |
1.0299 USDT |
1.0251 USDT |
1.0444 USDT |
1.0434 USDT |
| 2024-08-16 |
1.0381 USDT |
43,957.2900 NEXO |
1.0326 USDT |
1.0145 USDT |
1.0327 USDT |
1.0490 USDT |
| 2024-08-15 |
1.0562 USDT |
40,170.1600 NEXO |
1.0626 USDT |
1.0183 USDT |
1.0226 USDT |
1.0191 USDT |
| 2024-08-14 |
1.0725 USDT |
44,474.8100 NEXO |
1.0546 USDT |
1.0504 USDT |
1.0671 USDT |
1.0612 USDT |
| 2024-08-13 |
1.0710 USDT |
49,392.0200 NEXO |
1.0749 USDT |
1.0589 USDT |
1.0729 USDT |
1.0686 USDT |
| 2024-08-12 |
1.0544 USDT |
47,604.3700 NEXO |
1.0787 USDT |
1.0613 USDT |
1.0745 USDT |
1.0796 USDT |
| 2024-08-11 |
1.0694 USDT |
32,754.7500 NEXO |
1.0607 USDT |
1.0303 USDT |
1.0461 USDT |
1.0355 USDT |
| 2024-08-10 |
1.0675 USDT |
56,390.5300 NEXO |
1.0724 USDT |
1.0553 USDT |
1.0684 USDT |
1.0703 USDT |
| 2024-08-09 |
1.0819 USDT |
36,602.1400 NEXO |
1.0509 USDT |
1.0459 USDT |
1.0626 USDT |
1.0647 USDT |
| 2024-08-08 |
1.0337 USDT |
63,686.9500 NEXO |
1.0376 USDT |
1.0317 USDT |
1.0711 USDT |
1.0683 USDT |
| 2024-08-07 |
1.0183 USDT |
22,313.6300 NEXO |
0.9877 USDT |
0.9593 USDT |
0.9702 USDT |
0.9684 USDT |
| 2024-08-06 |
0.9966 USDT |
50,764.6500 NEXO |
1.0248 USDT |
1.0134 USDT |
1.0291 USDT |
1.0223 USDT |
| 2024-08-05 |
0.9247 USDT |
109,301.9900 NEXO |
0.9456 USDT |
0.9317 USDT |
0.9592 USDT |
0.9606 USDT |
| 2024-08-04 |
1.0460 USDT |
56,270.3900 NEXO |
1.0669 USDT |
0.9839 USDT |
0.9982 USDT |
1.0158 USDT |
| 2024-08-03 |
1.0776 USDT |
58,290.9100 NEXO |
1.0763 USDT |
1.0596 USDT |
1.0706 USDT |
1.0695 USDT |
| 2024-08-02 |
1.1212 USDT |
66,601.9700 NEXO |
1.1314 USDT |
1.0741 USDT |
1.0900 USDT |
1.0768 USDT |
| 2024-08-01 |
1.1483 USDT |
532.3200 NEXO |
1.1178 USDT |
1.1130 USDT |
1.1219 USDT |
1.1130 USDT |
| 2024-07-31 |
1.1859 USDT |
37,811.4800 NEXO |
1.2014 USDT |
1.1767 USDT |
1.1935 USDT |
1.1923 USDT |
| 2024-07-30 |
1.1937 USDT |
37,240.3300 NEXO |
1.1789 USDT |
1.1612 USDT |
1.1805 USDT |
1.1831 USDT |
| 2024-07-29 |
1.2044 USDT |
34,290.4000 NEXO |
1.1895 USDT |
1.1855 USDT |
1.2062 USDT |
1.2081 USDT |
| 2024-07-28 |
1.1819 USDT |
36,249.2900 NEXO |
1.1769 USDT |
1.1741 USDT |
1.1900 USDT |
1.1899 USDT |
| 2024-07-27 |
1.1968 USDT |
32,429.9500 NEXO |
1.1834 USDT |
1.1720 USDT |
1.1874 USDT |
1.1969 USDT |
| 2024-07-26 |
1.1972 USDT |
31,901.7300 NEXO |
1.2088 USDT |
1.1925 USDT |
1.2141 USDT |
1.2059 USDT |