Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.0710 USDT |
49,392.0200 NEXO |
1.0749 USDT |
1.0589 USDT |
1.0729 USDT |
1.0686 USDT |
| 2024-08-12 |
1.0544 USDT |
47,604.3700 NEXO |
1.0787 USDT |
1.0613 USDT |
1.0745 USDT |
1.0796 USDT |
| 2024-08-11 |
1.0694 USDT |
32,754.7500 NEXO |
1.0607 USDT |
1.0303 USDT |
1.0461 USDT |
1.0355 USDT |
| 2024-08-10 |
1.0675 USDT |
56,390.5300 NEXO |
1.0724 USDT |
1.0553 USDT |
1.0684 USDT |
1.0703 USDT |
| 2024-08-09 |
1.0819 USDT |
36,602.1400 NEXO |
1.0509 USDT |
1.0459 USDT |
1.0626 USDT |
1.0647 USDT |
| 2024-08-08 |
1.0337 USDT |
63,686.9500 NEXO |
1.0376 USDT |
1.0317 USDT |
1.0711 USDT |
1.0683 USDT |
| 2024-08-07 |
1.0183 USDT |
22,313.6300 NEXO |
0.9877 USDT |
0.9593 USDT |
0.9702 USDT |
0.9684 USDT |
| 2024-08-06 |
0.9966 USDT |
50,764.6500 NEXO |
1.0248 USDT |
1.0134 USDT |
1.0291 USDT |
1.0223 USDT |
| 2024-08-05 |
0.9247 USDT |
109,301.9900 NEXO |
0.9456 USDT |
0.9317 USDT |
0.9592 USDT |
0.9606 USDT |
| 2024-08-04 |
1.0460 USDT |
56,270.3900 NEXO |
1.0669 USDT |
0.9839 USDT |
0.9982 USDT |
1.0158 USDT |
| 2024-08-03 |
1.0776 USDT |
58,290.9100 NEXO |
1.0763 USDT |
1.0596 USDT |
1.0706 USDT |
1.0695 USDT |
| 2024-08-02 |
1.1212 USDT |
66,601.9700 NEXO |
1.1314 USDT |
1.0741 USDT |
1.0900 USDT |
1.0768 USDT |
| 2024-08-01 |
1.1483 USDT |
532.3200 NEXO |
1.1178 USDT |
1.1130 USDT |
1.1219 USDT |
1.1130 USDT |
| 2024-07-31 |
1.1859 USDT |
37,811.4800 NEXO |
1.2014 USDT |
1.1767 USDT |
1.1935 USDT |
1.1923 USDT |
| 2024-07-30 |
1.1937 USDT |
37,240.3300 NEXO |
1.1789 USDT |
1.1612 USDT |
1.1805 USDT |
1.1831 USDT |
| 2024-07-29 |
1.2044 USDT |
34,290.4000 NEXO |
1.1895 USDT |
1.1855 USDT |
1.2062 USDT |
1.2081 USDT |
| 2024-07-28 |
1.1819 USDT |
36,249.2900 NEXO |
1.1769 USDT |
1.1741 USDT |
1.1900 USDT |
1.1899 USDT |
| 2024-07-27 |
1.1968 USDT |
32,429.9500 NEXO |
1.1834 USDT |
1.1720 USDT |
1.1874 USDT |
1.1969 USDT |
| 2024-07-26 |
1.1972 USDT |
31,901.7300 NEXO |
1.2088 USDT |
1.1925 USDT |
1.2141 USDT |
1.2059 USDT |
| 2024-07-25 |
1.1633 USDT |
49,841.1100 NEXO |
1.1717 USDT |
1.1395 USDT |
1.1559 USDT |
1.1499 USDT |
| 2024-07-24 |
1.2200 USDT |
29,830.8700 NEXO |
1.2078 USDT |
1.1802 USDT |
1.1937 USDT |
1.1856 USDT |
| 2024-07-23 |
1.2177 USDT |
41,047.6700 NEXO |
1.2036 USDT |
1.1896 USDT |
1.2125 USDT |
1.2236 USDT |
| 2024-07-22 |
1.2549 USDT |
44,895.1000 NEXO |
1.2475 USDT |
1.2149 USDT |
1.2381 USDT |
1.2222 USDT |
| 2024-07-21 |
1.2535 USDT |
41,935.1500 NEXO |
1.2543 USDT |
1.2335 USDT |
1.2582 USDT |
1.2552 USDT |
| 2024-07-20 |
1.2552 USDT |
34,127.7200 NEXO |
1.2562 USDT |
1.2450 USDT |
1.2629 USDT |
1.2734 USDT |
| 2024-07-19 |
1.2548 USDT |
43,599.3500 NEXO |
1.2646 USDT |
1.2533 USDT |
1.2714 USDT |
1.2606 USDT |
| 2024-07-18 |
1.2615 USDT |
39,144.4700 NEXO |
1.2577 USDT |
1.2424 USDT |
1.2570 USDT |
1.2560 USDT |
| 2024-07-17 |
1.2765 USDT |
39,738.6800 NEXO |
1.2540 USDT |
1.2521 USDT |
1.2670 USDT |
1.2592 USDT |
| 2024-07-16 |
1.2608 USDT |
41,093.6200 NEXO |
1.2840 USDT |
1.2581 USDT |
1.2780 USDT |
1.2662 USDT |
| 2024-07-15 |
1.2079 USDT |
42,757.1000 NEXO |
1.2278 USDT |
1.2133 USDT |
1.2331 USDT |
1.2439 USDT |
| 2024-07-14 |
1.1486 USDT |
35,393.8900 NEXO |
1.1503 USDT |
1.1443 USDT |
1.1558 USDT |
1.1533 USDT |
| 2024-07-13 |
1.1173 USDT |
30,799.0300 NEXO |
1.1354 USDT |
1.1151 USDT |
1.1335 USDT |
1.1296 USDT |
| 2024-07-12 |
1.0939 USDT |
39,939.2800 NEXO |
1.1167 USDT |
1.0974 USDT |
1.1139 USDT |
1.1099 USDT |
| 2024-07-11 |
1.0864 USDT |
40,626.8900 NEXO |
1.1042 USDT |
1.0813 USDT |
1.0944 USDT |
1.0927 USDT |
| 2024-07-10 |
1.0695 USDT |
42,559.4300 NEXO |
1.0630 USDT |
1.0536 USDT |
1.0662 USDT |
1.0622 USDT |
| 2024-07-09 |
1.0604 USDT |
28,118.9600 NEXO |
1.0692 USDT |
1.0486 USDT |
1.0572 USDT |
1.0547 USDT |
| 2024-07-08 |
1.0349 USDT |
53,440.3100 NEXO |
1.0341 USDT |
1.0226 USDT |
1.0426 USDT |
1.0520 USDT |
| 2024-07-07 |
1.0545 USDT |
38,794.8100 NEXO |
1.0407 USDT |
1.0277 USDT |
1.0386 USDT |
1.0342 USDT |
| 2024-07-06 |
1.0494 USDT |
30,296.3300 NEXO |
1.0660 USDT |
1.0548 USDT |
1.0744 USDT |
1.0735 USDT |
| 2024-07-05 |
1.0214 USDT |
51,972.6600 NEXO |
1.0320 USDT |
1.0251 USDT |
1.0425 USDT |
1.0440 USDT |
| 2024-07-04 |
1.1111 USDT |
60,371.0700 NEXO |
1.0990 USDT |
1.0398 USDT |
1.0687 USDT |
1.0620 USDT |
| 2024-07-03 |
1.1654 USDT |
44,357.2100 NEXO |
1.1415 USDT |
1.1320 USDT |
1.1514 USDT |
1.1563 USDT |
| 2024-07-02 |
1.2059 USDT |
36,456.1500 NEXO |
1.1937 USDT |
1.1846 USDT |
1.1995 USDT |
1.2017 USDT |
| 2024-07-01 |
1.2128 USDT |
39,015.9100 NEXO |
1.2100 USDT |
1.1993 USDT |
1.2238 USDT |
1.2214 USDT |
| 2024-06-30 |
1.1781 USDT |
38,559.1200 NEXO |
1.1766 USDT |
1.1675 USDT |
1.1840 USDT |
1.1895 USDT |
| 2024-06-29 |
1.1698 USDT |
24,874.2100 NEXO |
1.1739 USDT |
1.1602 USDT |
1.1735 USDT |
1.1716 USDT |
| 2024-06-28 |
1.1914 USDT |
46,000.9800 NEXO |
1.1899 USDT |
1.1612 USDT |
1.1749 USDT |
1.1672 USDT |
| 2024-06-27 |
1.1743 USDT |
47,745.7200 NEXO |
1.1764 USDT |
1.1711 USDT |
1.1883 USDT |
1.2002 USDT |
| 2024-06-26 |
1.1597 USDT |
39,724.6400 NEXO |
1.1493 USDT |
1.1425 USDT |
1.1540 USDT |
1.1639 USDT |
| 2024-06-25 |
1.1692 USDT |
38,605.9300 NEXO |
1.1917 USDT |
1.1450 USDT |
1.1598 USDT |
1.1591 USDT |