Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.1972 USDT |
31,901.7300 NEXO |
1.2088 USDT |
1.1925 USDT |
1.2141 USDT |
1.2059 USDT |
| 2024-07-25 |
1.1633 USDT |
49,841.1100 NEXO |
1.1717 USDT |
1.1395 USDT |
1.1559 USDT |
1.1499 USDT |
| 2024-07-24 |
1.2200 USDT |
29,830.8700 NEXO |
1.2078 USDT |
1.1802 USDT |
1.1937 USDT |
1.1856 USDT |
| 2024-07-23 |
1.2177 USDT |
41,047.6700 NEXO |
1.2036 USDT |
1.1896 USDT |
1.2125 USDT |
1.2236 USDT |
| 2024-07-22 |
1.2549 USDT |
44,895.1000 NEXO |
1.2475 USDT |
1.2149 USDT |
1.2381 USDT |
1.2222 USDT |
| 2024-07-21 |
1.2535 USDT |
41,935.1500 NEXO |
1.2543 USDT |
1.2335 USDT |
1.2582 USDT |
1.2552 USDT |
| 2024-07-20 |
1.2552 USDT |
34,127.7200 NEXO |
1.2562 USDT |
1.2450 USDT |
1.2629 USDT |
1.2734 USDT |
| 2024-07-19 |
1.2548 USDT |
43,599.3500 NEXO |
1.2646 USDT |
1.2533 USDT |
1.2714 USDT |
1.2606 USDT |
| 2024-07-18 |
1.2615 USDT |
39,144.4700 NEXO |
1.2577 USDT |
1.2424 USDT |
1.2570 USDT |
1.2560 USDT |
| 2024-07-17 |
1.2765 USDT |
39,738.6800 NEXO |
1.2540 USDT |
1.2521 USDT |
1.2670 USDT |
1.2592 USDT |
| 2024-07-16 |
1.2608 USDT |
41,093.6200 NEXO |
1.2840 USDT |
1.2581 USDT |
1.2780 USDT |
1.2662 USDT |
| 2024-07-15 |
1.2079 USDT |
42,757.1000 NEXO |
1.2278 USDT |
1.2133 USDT |
1.2331 USDT |
1.2439 USDT |
| 2024-07-14 |
1.1486 USDT |
35,393.8900 NEXO |
1.1503 USDT |
1.1443 USDT |
1.1558 USDT |
1.1533 USDT |
| 2024-07-13 |
1.1173 USDT |
30,799.0300 NEXO |
1.1354 USDT |
1.1151 USDT |
1.1335 USDT |
1.1296 USDT |
| 2024-07-12 |
1.0939 USDT |
39,939.2800 NEXO |
1.1167 USDT |
1.0974 USDT |
1.1139 USDT |
1.1099 USDT |
| 2024-07-11 |
1.0864 USDT |
40,626.8900 NEXO |
1.1042 USDT |
1.0813 USDT |
1.0944 USDT |
1.0927 USDT |
| 2024-07-10 |
1.0695 USDT |
42,559.4300 NEXO |
1.0630 USDT |
1.0536 USDT |
1.0662 USDT |
1.0622 USDT |
| 2024-07-09 |
1.0604 USDT |
28,118.9600 NEXO |
1.0692 USDT |
1.0486 USDT |
1.0572 USDT |
1.0547 USDT |
| 2024-07-08 |
1.0349 USDT |
53,440.3100 NEXO |
1.0341 USDT |
1.0226 USDT |
1.0426 USDT |
1.0520 USDT |
| 2024-07-07 |
1.0545 USDT |
38,794.8100 NEXO |
1.0407 USDT |
1.0277 USDT |
1.0386 USDT |
1.0342 USDT |
| 2024-07-06 |
1.0494 USDT |
30,296.3300 NEXO |
1.0660 USDT |
1.0548 USDT |
1.0744 USDT |
1.0735 USDT |
| 2024-07-05 |
1.0214 USDT |
51,972.6600 NEXO |
1.0320 USDT |
1.0251 USDT |
1.0425 USDT |
1.0440 USDT |
| 2024-07-04 |
1.1111 USDT |
60,371.0700 NEXO |
1.0990 USDT |
1.0398 USDT |
1.0687 USDT |
1.0620 USDT |
| 2024-07-03 |
1.1654 USDT |
44,357.2100 NEXO |
1.1415 USDT |
1.1320 USDT |
1.1514 USDT |
1.1563 USDT |
| 2024-07-02 |
1.2059 USDT |
36,456.1500 NEXO |
1.1937 USDT |
1.1846 USDT |
1.1995 USDT |
1.2017 USDT |
| 2024-07-01 |
1.2128 USDT |
39,015.9100 NEXO |
1.2100 USDT |
1.1993 USDT |
1.2238 USDT |
1.2214 USDT |
| 2024-06-30 |
1.1781 USDT |
38,559.1200 NEXO |
1.1766 USDT |
1.1675 USDT |
1.1840 USDT |
1.1895 USDT |
| 2024-06-29 |
1.1698 USDT |
24,874.2100 NEXO |
1.1739 USDT |
1.1602 USDT |
1.1735 USDT |
1.1716 USDT |
| 2024-06-28 |
1.1914 USDT |
46,000.9800 NEXO |
1.1899 USDT |
1.1612 USDT |
1.1749 USDT |
1.1672 USDT |
| 2024-06-27 |
1.1743 USDT |
47,745.7200 NEXO |
1.1764 USDT |
1.1711 USDT |
1.1883 USDT |
1.2002 USDT |
| 2024-06-26 |
1.1597 USDT |
39,724.6400 NEXO |
1.1493 USDT |
1.1425 USDT |
1.1540 USDT |
1.1639 USDT |
| 2024-06-25 |
1.1692 USDT |
38,605.9300 NEXO |
1.1917 USDT |
1.1450 USDT |
1.1598 USDT |
1.1591 USDT |
| 2024-06-24 |
1.1707 USDT |
46,442.8000 NEXO |
1.1698 USDT |
1.1429 USDT |
1.1569 USDT |
1.1524 USDT |
| 2024-06-23 |
1.2232 USDT |
31,147.5000 NEXO |
1.2054 USDT |
1.1937 USDT |
1.2092 USDT |
1.2128 USDT |
| 2024-06-22 |
1.2302 USDT |
25,292.8300 NEXO |
1.2346 USDT |
1.2106 USDT |
1.2264 USDT |
1.2208 USDT |
| 2024-06-21 |
1.2419 USDT |
36,551.6000 NEXO |
1.2249 USDT |
1.2202 USDT |
1.2416 USDT |
1.2551 USDT |
| 2024-06-20 |
1.2822 USDT |
44,208.8100 NEXO |
1.2819 USDT |
1.2262 USDT |
1.2469 USDT |
1.2452 USDT |
| 2024-06-19 |
1.2749 USDT |
35,530.2700 NEXO |
1.2783 USDT |
1.2666 USDT |
1.2829 USDT |
1.2812 USDT |
| 2024-06-18 |
1.2644 USDT |
51,506.6100 NEXO |
1.2420 USDT |
1.1997 USDT |
1.2187 USDT |
1.2150 USDT |
| 2024-06-17 |
1.3309 USDT |
31,831.4500 NEXO |
1.3341 USDT |
1.3020 USDT |
1.3339 USDT |
1.3168 USDT |
| 2024-06-16 |
1.3415 USDT |
35,131.1200 NEXO |
1.3441 USDT |
1.3298 USDT |
1.3415 USDT |
1.3472 USDT |
| 2024-06-15 |
1.3382 USDT |
32,283.3700 NEXO |
1.3462 USDT |
1.3276 USDT |
1.3523 USDT |
1.3508 USDT |
| 2024-06-14 |
1.3538 USDT |
33,841.2200 NEXO |
1.3339 USDT |
1.3103 USDT |
1.3305 USDT |
1.3287 USDT |
| 2024-06-13 |
1.3704 USDT |
37,261.3600 NEXO |
1.3695 USDT |
1.3471 USDT |
1.3682 USDT |
1.3636 USDT |
| 2024-06-12 |
1.4019 USDT |
39,315.3600 NEXO |
1.4123 USDT |
1.3689 USDT |
1.3850 USDT |
1.3790 USDT |
| 2024-06-11 |
1.4195 USDT |
45,340.1600 NEXO |
1.4038 USDT |
1.3653 USDT |
1.3966 USDT |
1.3997 USDT |
| 2024-06-10 |
1.4440 USDT |
29,246.0900 NEXO |
1.4560 USDT |
1.4432 USDT |
1.4639 USDT |
1.4593 USDT |
| 2024-06-09 |
1.4284 USDT |
24,304.7000 NEXO |
1.4458 USDT |
1.4370 USDT |
1.4542 USDT |
1.4519 USDT |
| 2024-06-08 |
1.4424 USDT |
40,445.0500 NEXO |
1.4300 USDT |
1.4200 USDT |
1.4348 USDT |
1.4284 USDT |
| 2024-06-07 |
1.4731 USDT |
41,743.4800 NEXO |
1.4666 USDT |
1.4163 USDT |
1.4567 USDT |
1.4482 USDT |