Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.1707 USDT |
46,442.8000 NEXO |
1.1698 USDT |
1.1429 USDT |
1.1569 USDT |
1.1524 USDT |
| 2024-06-23 |
1.2232 USDT |
31,147.5000 NEXO |
1.2054 USDT |
1.1937 USDT |
1.2092 USDT |
1.2128 USDT |
| 2024-06-22 |
1.2302 USDT |
25,292.8300 NEXO |
1.2346 USDT |
1.2106 USDT |
1.2264 USDT |
1.2208 USDT |
| 2024-06-21 |
1.2419 USDT |
36,551.6000 NEXO |
1.2249 USDT |
1.2202 USDT |
1.2416 USDT |
1.2551 USDT |
| 2024-06-20 |
1.2822 USDT |
44,208.8100 NEXO |
1.2819 USDT |
1.2262 USDT |
1.2469 USDT |
1.2452 USDT |
| 2024-06-19 |
1.2749 USDT |
35,530.2700 NEXO |
1.2783 USDT |
1.2666 USDT |
1.2829 USDT |
1.2812 USDT |
| 2024-06-18 |
1.2644 USDT |
51,506.6100 NEXO |
1.2420 USDT |
1.1997 USDT |
1.2187 USDT |
1.2150 USDT |
| 2024-06-17 |
1.3309 USDT |
31,831.4500 NEXO |
1.3341 USDT |
1.3020 USDT |
1.3339 USDT |
1.3168 USDT |
| 2024-06-16 |
1.3415 USDT |
35,131.1200 NEXO |
1.3441 USDT |
1.3298 USDT |
1.3415 USDT |
1.3472 USDT |
| 2024-06-15 |
1.3382 USDT |
32,283.3700 NEXO |
1.3462 USDT |
1.3276 USDT |
1.3523 USDT |
1.3508 USDT |
| 2024-06-14 |
1.3538 USDT |
33,841.2200 NEXO |
1.3339 USDT |
1.3103 USDT |
1.3305 USDT |
1.3287 USDT |
| 2024-06-13 |
1.3704 USDT |
37,261.3600 NEXO |
1.3695 USDT |
1.3471 USDT |
1.3682 USDT |
1.3636 USDT |
| 2024-06-12 |
1.4019 USDT |
39,315.3600 NEXO |
1.4123 USDT |
1.3689 USDT |
1.3850 USDT |
1.3790 USDT |
| 2024-06-11 |
1.4195 USDT |
45,340.1600 NEXO |
1.4038 USDT |
1.3653 USDT |
1.3966 USDT |
1.3997 USDT |
| 2024-06-10 |
1.4440 USDT |
29,246.0900 NEXO |
1.4560 USDT |
1.4432 USDT |
1.4639 USDT |
1.4593 USDT |
| 2024-06-09 |
1.4284 USDT |
24,304.7000 NEXO |
1.4458 USDT |
1.4370 USDT |
1.4542 USDT |
1.4519 USDT |
| 2024-06-08 |
1.4424 USDT |
40,445.0500 NEXO |
1.4300 USDT |
1.4200 USDT |
1.4348 USDT |
1.4284 USDT |
| 2024-06-07 |
1.4731 USDT |
41,743.4800 NEXO |
1.4666 USDT |
1.4163 USDT |
1.4567 USDT |
1.4482 USDT |
| 2024-06-06 |
1.4766 USDT |
33,509.6400 NEXO |
1.4634 USDT |
1.4584 USDT |
1.4858 USDT |
1.4860 USDT |
| 2024-06-05 |
1.4675 USDT |
37,266.7400 NEXO |
1.4648 USDT |
1.4616 USDT |
1.4787 USDT |
1.4694 USDT |
| 2024-06-04 |
1.4387 USDT |
34,906.9100 NEXO |
1.4598 USDT |
1.4344 USDT |
1.4542 USDT |
1.4479 USDT |
| 2024-06-03 |
1.4194 USDT |
38,462.8800 NEXO |
1.4401 USDT |
1.4158 USDT |
1.4400 USDT |
1.4300 USDT |
| 2024-06-02 |
1.4131 USDT |
31,359.9700 NEXO |
1.4188 USDT |
1.3924 USDT |
1.4061 USDT |
1.3956 USDT |
| 2024-06-01 |
1.4356 USDT |
25,454.8300 NEXO |
1.4296 USDT |
1.4118 USDT |
1.4259 USDT |
1.4177 USDT |
| 2024-05-31 |
1.4499 USDT |
39,664.8100 NEXO |
1.4583 USDT |
1.4273 USDT |
1.4527 USDT |
1.4534 USDT |
| 2024-05-30 |
1.4506 USDT |
37,040.8500 NEXO |
1.4536 USDT |
1.4355 USDT |
1.4617 USDT |
1.4540 USDT |
| 2024-05-29 |
1.4467 USDT |
48,208.9900 NEXO |
1.4430 USDT |
1.4193 USDT |
1.4410 USDT |
1.4421 USDT |
| 2024-05-28 |
1.4383 USDT |
41,008.7300 NEXO |
1.4431 USDT |
1.4195 USDT |
1.4412 USDT |
1.4387 USDT |
| 2024-05-27 |
1.4466 USDT |
36,035.7700 NEXO |
1.4686 USDT |
1.4339 USDT |
1.4482 USDT |
1.4561 USDT |
| 2024-05-26 |
1.4238 USDT |
28,762.2600 NEXO |
1.4251 USDT |
1.4213 USDT |
1.4385 USDT |
1.4416 USDT |
| 2024-05-25 |
1.4023 USDT |
27,587.4100 NEXO |
1.3998 USDT |
1.3947 USDT |
1.4126 USDT |
1.4238 USDT |
| 2024-05-24 |
1.3998 USDT |
44,358.6900 NEXO |
1.4074 USDT |
1.3843 USDT |
1.4030 USDT |
1.4056 USDT |
| 2024-05-23 |
1.4218 USDT |
43,435.5200 NEXO |
1.4249 USDT |
1.3567 USDT |
1.4199 USDT |
1.4267 USDT |
| 2024-05-22 |
1.4264 USDT |
36,024.5000 NEXO |
1.4276 USDT |
1.3999 USDT |
1.4178 USDT |
1.4123 USDT |
| 2024-05-21 |
1.4383 USDT |
56,295.5900 NEXO |
1.4512 USDT |
1.4157 USDT |
1.4416 USDT |
1.4441 USDT |
| 2024-05-20 |
1.3198 USDT |
30,388.7100 NEXO |
1.3173 USDT |
1.3117 USDT |
1.3348 USDT |
1.3966 USDT |
| 2024-05-19 |
1.3197 USDT |
27,087.9100 NEXO |
1.3142 USDT |
1.2928 USDT |
1.3112 USDT |
1.2978 USDT |
| 2024-05-18 |
1.3173 USDT |
30,579.1000 NEXO |
1.3063 USDT |
1.3008 USDT |
1.3152 USDT |
1.3210 USDT |
| 2024-05-17 |
1.2993 USDT |
35,717.8800 NEXO |
1.3268 USDT |
1.3152 USDT |
1.3428 USDT |
1.3430 USDT |
| 2024-05-16 |
1.2671 USDT |
41,089.7900 NEXO |
1.2517 USDT |
1.2373 USDT |
1.2530 USDT |
1.2623 USDT |
| 2024-05-15 |
1.2300 USDT |
38,473.4200 NEXO |
1.2532 USDT |
1.2430 USDT |
1.2605 USDT |
1.2692 USDT |
| 2024-05-14 |
1.2148 USDT |
43,090.8800 NEXO |
1.1996 USDT |
1.1831 USDT |
1.2081 USDT |
1.2110 USDT |
| 2024-05-13 |
1.2289 USDT |
43,402.8200 NEXO |
1.2251 USDT |
1.2202 USDT |
1.2366 USDT |
1.2264 USDT |
| 2024-05-12 |
1.2324 USDT |
24,788.4900 NEXO |
1.2304 USDT |
1.2238 USDT |
1.2355 USDT |
1.2337 USDT |
| 2024-05-11 |
1.2297 USDT |
22,175.7900 NEXO |
1.2323 USDT |
1.2184 USDT |
1.2270 USDT |
1.2270 USDT |
| 2024-05-10 |
1.2498 USDT |
41,568.9700 NEXO |
1.2182 USDT |
1.2055 USDT |
1.2210 USDT |
1.2218 USDT |
| 2024-05-09 |
1.2414 USDT |
36,690.9600 NEXO |
1.2417 USDT |
1.2324 USDT |
1.2434 USDT |
1.2531 USDT |
| 2024-05-08 |
1.2536 USDT |
38,834.4900 NEXO |
1.2570 USDT |
1.2212 USDT |
1.2393 USDT |
1.2393 USDT |
| 2024-05-07 |
1.2825 USDT |
35,661.5700 NEXO |
1.2852 USDT |
1.2583 USDT |
1.2733 USDT |
1.2633 USDT |
| 2024-05-06 |
1.2913 USDT |
36,548.7900 NEXO |
1.2859 USDT |
1.2621 USDT |
1.2868 USDT |
1.2793 USDT |