Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.4675 USDT |
37,266.7400 NEXO |
1.4648 USDT |
1.4616 USDT |
1.4787 USDT |
1.4694 USDT |
| 2024-06-04 |
1.4387 USDT |
34,906.9100 NEXO |
1.4598 USDT |
1.4344 USDT |
1.4542 USDT |
1.4479 USDT |
| 2024-06-03 |
1.4194 USDT |
38,462.8800 NEXO |
1.4401 USDT |
1.4158 USDT |
1.4400 USDT |
1.4300 USDT |
| 2024-06-02 |
1.4131 USDT |
31,359.9700 NEXO |
1.4188 USDT |
1.3924 USDT |
1.4061 USDT |
1.3956 USDT |
| 2024-06-01 |
1.4356 USDT |
25,454.8300 NEXO |
1.4296 USDT |
1.4118 USDT |
1.4259 USDT |
1.4177 USDT |
| 2024-05-31 |
1.4499 USDT |
39,664.8100 NEXO |
1.4583 USDT |
1.4273 USDT |
1.4527 USDT |
1.4534 USDT |
| 2024-05-30 |
1.4506 USDT |
37,040.8500 NEXO |
1.4536 USDT |
1.4355 USDT |
1.4617 USDT |
1.4540 USDT |
| 2024-05-29 |
1.4467 USDT |
48,208.9900 NEXO |
1.4430 USDT |
1.4193 USDT |
1.4410 USDT |
1.4421 USDT |
| 2024-05-28 |
1.4383 USDT |
41,008.7300 NEXO |
1.4431 USDT |
1.4195 USDT |
1.4412 USDT |
1.4387 USDT |
| 2024-05-27 |
1.4466 USDT |
36,035.7700 NEXO |
1.4686 USDT |
1.4339 USDT |
1.4482 USDT |
1.4561 USDT |
| 2024-05-26 |
1.4238 USDT |
28,762.2600 NEXO |
1.4251 USDT |
1.4213 USDT |
1.4385 USDT |
1.4416 USDT |
| 2024-05-25 |
1.4023 USDT |
27,587.4100 NEXO |
1.3998 USDT |
1.3947 USDT |
1.4126 USDT |
1.4238 USDT |
| 2024-05-24 |
1.3998 USDT |
44,358.6900 NEXO |
1.4074 USDT |
1.3843 USDT |
1.4030 USDT |
1.4056 USDT |
| 2024-05-23 |
1.4218 USDT |
43,435.5200 NEXO |
1.4249 USDT |
1.3567 USDT |
1.4199 USDT |
1.4267 USDT |
| 2024-05-22 |
1.4264 USDT |
36,024.5000 NEXO |
1.4276 USDT |
1.3999 USDT |
1.4178 USDT |
1.4123 USDT |
| 2024-05-21 |
1.4383 USDT |
56,295.5900 NEXO |
1.4512 USDT |
1.4157 USDT |
1.4416 USDT |
1.4441 USDT |
| 2024-05-20 |
1.3198 USDT |
30,388.7100 NEXO |
1.3173 USDT |
1.3117 USDT |
1.3348 USDT |
1.3966 USDT |
| 2024-05-19 |
1.3197 USDT |
27,087.9100 NEXO |
1.3142 USDT |
1.2928 USDT |
1.3112 USDT |
1.2978 USDT |
| 2024-05-18 |
1.3173 USDT |
30,579.1000 NEXO |
1.3063 USDT |
1.3008 USDT |
1.3152 USDT |
1.3210 USDT |
| 2024-05-17 |
1.2993 USDT |
35,717.8800 NEXO |
1.3268 USDT |
1.3152 USDT |
1.3428 USDT |
1.3430 USDT |
| 2024-05-16 |
1.2671 USDT |
41,089.7900 NEXO |
1.2517 USDT |
1.2373 USDT |
1.2530 USDT |
1.2623 USDT |
| 2024-05-15 |
1.2300 USDT |
38,473.4200 NEXO |
1.2532 USDT |
1.2430 USDT |
1.2605 USDT |
1.2692 USDT |
| 2024-05-14 |
1.2148 USDT |
43,090.8800 NEXO |
1.1996 USDT |
1.1831 USDT |
1.2081 USDT |
1.2110 USDT |
| 2024-05-13 |
1.2289 USDT |
43,402.8200 NEXO |
1.2251 USDT |
1.2202 USDT |
1.2366 USDT |
1.2264 USDT |
| 2024-05-12 |
1.2324 USDT |
24,788.4900 NEXO |
1.2304 USDT |
1.2238 USDT |
1.2355 USDT |
1.2337 USDT |
| 2024-05-11 |
1.2297 USDT |
22,175.7900 NEXO |
1.2323 USDT |
1.2184 USDT |
1.2270 USDT |
1.2270 USDT |
| 2024-05-10 |
1.2498 USDT |
41,568.9700 NEXO |
1.2182 USDT |
1.2055 USDT |
1.2210 USDT |
1.2218 USDT |
| 2024-05-09 |
1.2414 USDT |
36,690.9600 NEXO |
1.2417 USDT |
1.2324 USDT |
1.2434 USDT |
1.2531 USDT |
| 2024-05-08 |
1.2536 USDT |
38,834.4900 NEXO |
1.2570 USDT |
1.2212 USDT |
1.2393 USDT |
1.2393 USDT |
| 2024-05-07 |
1.2825 USDT |
35,661.5700 NEXO |
1.2852 USDT |
1.2583 USDT |
1.2733 USDT |
1.2633 USDT |
| 2024-05-06 |
1.2913 USDT |
36,548.7900 NEXO |
1.2859 USDT |
1.2621 USDT |
1.2868 USDT |
1.2793 USDT |
| 2024-05-05 |
1.2896 USDT |
31,496.3700 NEXO |
1.2918 USDT |
1.2812 USDT |
1.2987 USDT |
1.2965 USDT |
| 2024-05-04 |
1.2956 USDT |
41,222.2900 NEXO |
1.3067 USDT |
1.2875 USDT |
1.3035 USDT |
1.3035 USDT |
| 2024-05-03 |
1.2581 USDT |
34,628.6400 NEXO |
1.2904 USDT |
1.2735 USDT |
1.2903 USDT |
1.2929 USDT |
| 2024-05-02 |
1.1946 USDT |
45,629.9000 NEXO |
1.2053 USDT |
1.1933 USDT |
1.2095 USDT |
1.2370 USDT |
| 2024-05-01 |
1.1640 USDT |
50,833.6900 NEXO |
1.1509 USDT |
1.1327 USDT |
1.1515 USDT |
1.1802 USDT |
| 2024-04-30 |
1.2135 USDT |
49,788.1300 NEXO |
1.2032 USDT |
1.1586 USDT |
1.1817 USDT |
1.1888 USDT |
| 2024-04-29 |
1.2332 USDT |
32,477.9500 NEXO |
1.2302 USDT |
1.2129 USDT |
1.2379 USDT |
1.2429 USDT |
| 2024-04-28 |
1.2582 USDT |
31,183.6000 NEXO |
1.2505 USDT |
1.2454 USDT |
1.2633 USDT |
1.2585 USDT |
| 2024-04-27 |
1.2231 USDT |
32,128.1000 NEXO |
1.2257 USDT |
1.2130 USDT |
1.2262 USDT |
1.2553 USDT |
| 2024-04-26 |
1.2274 USDT |
35,045.6100 NEXO |
1.2257 USDT |
1.2123 USDT |
1.2280 USDT |
1.2414 USDT |
| 2024-04-25 |
1.2328 USDT |
49,649.7700 NEXO |
1.2188 USDT |
1.2161 USDT |
1.2415 USDT |
1.2483 USDT |
| 2024-04-24 |
1.2671 USDT |
38,298.1900 NEXO |
1.2889 USDT |
1.2386 USDT |
1.2510 USDT |
1.2461 USDT |
| 2024-04-23 |
1.2672 USDT |
39,286.9800 NEXO |
1.2817 USDT |
1.2525 USDT |
1.2686 USDT |
1.2626 USDT |
| 2024-04-22 |
1.2674 USDT |
40,778.5400 NEXO |
1.2468 USDT |
1.2455 USDT |
1.2682 USDT |
1.2660 USDT |
| 2024-04-21 |
1.2705 USDT |
33,994.6300 NEXO |
1.2667 USDT |
1.2468 USDT |
1.2619 USDT |
1.2508 USDT |
| 2024-04-20 |
1.2232 USDT |
36,142.9800 NEXO |
1.2242 USDT |
1.2242 USDT |
1.2409 USDT |
1.2834 USDT |
| 2024-04-19 |
1.1983 USDT |
47,581.4500 NEXO |
1.2167 USDT |
1.2027 USDT |
1.2229 USDT |
1.2108 USDT |
| 2024-04-18 |
1.2038 USDT |
47,691.7700 NEXO |
1.2338 USDT |
1.1986 USDT |
1.2184 USDT |
1.2241 USDT |
| 2024-04-17 |
1.2332 USDT |
56,279.5700 NEXO |
1.2003 USDT |
1.1904 USDT |
1.2108 USDT |
1.2084 USDT |