Crypto exchange DigiFinex

Market Nexo (NEXO) / Tether (USDT)

Identifier on DigiFinex: nexo_usdt
12...45678...2021
Date Price Volume Open Low High Close
2024-04-17 1.2332 USDT 56,279.5700 NEXO 1.2003 USDT 1.1904 USDT 1.2108 USDT 1.2084 USDT
2024-04-16 1.2584 USDT 39,487.8700 NEXO 1.2385 USDT 1.2328 USDT 1.2497 USDT 1.2555 USDT
2024-04-15 1.2737 USDT 45,202.7800 NEXO 1.2523 USDT 1.2148 USDT 1.2348 USDT 1.2441 USDT
2024-04-14 1.2569 USDT 56,149.3500 NEXO 1.2789 USDT 1.2411 USDT 1.2762 USDT 1.2658 USDT
2024-04-13 1.2983 USDT 45,071.9300 NEXO 1.3036 USDT 1.1696 USDT 1.2077 USDT 1.2023 USDT
2024-04-12 1.3906 USDT 52,343.1000 NEXO 1.3918 USDT 1.2969 USDT 1.3038 USDT 1.3037 USDT
2024-04-11 1.4292 USDT 38,316.9400 NEXO 1.4195 USDT 1.4085 USDT 1.4266 USDT 1.4202 USDT
2024-04-10 1.3794 USDT 34,434.9700 NEXO 1.4015 USDT 1.3913 USDT 1.4102 USDT 1.4350 USDT
2024-04-09 1.3988 USDT 35,144.7800 NEXO 1.3953 USDT 1.3744 USDT 1.3931 USDT 1.3846 USDT
2024-04-08 1.3977 USDT 43,513.6000 NEXO 1.4127 USDT 1.3999 USDT 1.4218 USDT 1.4208 USDT
2024-04-07 1.3405 USDT 38,740.4900 NEXO 1.3511 USDT 1.3346 USDT 1.3548 USDT 1.3598 USDT
2024-04-06 1.3224 USDT 25,481.7500 NEXO 1.3230 USDT 1.3103 USDT 1.3272 USDT 1.3346 USDT
2024-04-05 1.3358 USDT 43,151.9300 NEXO 1.3578 USDT 1.3194 USDT 1.3391 USDT 1.3319 USDT
2024-04-04 1.3238 USDT 39,312.2900 NEXO 1.3330 USDT 1.3227 USDT 1.3477 USDT 1.3247 USDT
2024-04-03 1.2888 USDT 38,143.3900 NEXO 1.2933 USDT 1.2913 USDT 1.3142 USDT 1.3056 USDT
2024-04-02 1.2811 USDT 45,132.7000 NEXO 1.2686 USDT 1.2564 USDT 1.2763 USDT 1.2709 USDT
2024-04-01 1.2996 USDT 47,622.7500 NEXO 1.2738 USDT 1.2544 USDT 1.2785 USDT 1.3030 USDT
2024-03-31 1.3223 USDT 34,016.7000 NEXO 1.3261 USDT 1.3202 USDT 1.3354 USDT 1.3396 USDT
2024-03-30 1.3110 USDT 32,070.1900 NEXO 1.3055 USDT 1.2969 USDT 1.3033 USDT 1.3013 USDT
2024-03-29 1.3267 USDT 37,998.2100 NEXO 1.3025 USDT 1.2895 USDT 1.3069 USDT 1.2973 USDT
2024-03-28 1.3355 USDT 43,629.5800 NEXO 1.3347 USDT 1.3237 USDT 1.3439 USDT 1.3362 USDT
2024-03-27 1.3533 USDT 51,761.4100 NEXO 1.3366 USDT 1.2865 USDT 1.3086 USDT 1.3086 USDT
2024-03-26 1.3850 USDT 36,649.8100 NEXO 1.3881 USDT 1.3553 USDT 1.3778 USDT 1.3793 USDT
2024-03-25 1.3739 USDT 42,134.6300 NEXO 1.3974 USDT 1.3586 USDT 1.3823 USDT 1.3755 USDT
2024-03-24 1.3382 USDT 34,383.2300 NEXO 1.3469 USDT 1.3288 USDT 1.3501 USDT 1.3728 USDT
2024-03-23 1.3143 USDT 30,989.1100 NEXO 1.3365 USDT 1.3199 USDT 1.3434 USDT 1.3475 USDT
2024-03-22 1.3195 USDT 48,967.2700 NEXO 1.2786 USDT 1.2722 USDT 1.3005 USDT 1.2928 USDT
2024-03-21 1.3465 USDT 46,683.8200 NEXO 1.3503 USDT 1.3091 USDT 1.3302 USDT 1.3358 USDT
2024-03-20 1.2348 USDT 55,974.7800 NEXO 1.2537 USDT 1.2220 USDT 1.2614 USDT 1.3462 USDT
2024-03-19 1.2585 USDT 65,375.1400 NEXO 1.2428 USDT 1.2084 USDT 1.2428 USDT 1.2643 USDT
2024-03-18 1.3723 USDT 48,352.7100 NEXO 1.3502 USDT 1.2816 USDT 1.3094 USDT 1.3131 USDT
2024-03-17 1.3752 USDT 49,504.7900 NEXO 1.3828 USDT 1.3766 USDT 1.4115 USDT 1.4093 USDT
2024-03-16 1.4406 USDT 43,094.4300 NEXO 1.4203 USDT 1.3663 USDT 1.4045 USDT 1.3940 USDT
2024-03-15 1.4323 USDT 52,522.0300 NEXO 1.4174 USDT 1.4102 USDT 1.4343 USDT 1.4323 USDT
2024-03-14 1.5083 USDT 50,914.2100 NEXO 1.4787 USDT 1.4220 USDT 1.4573 USDT 1.4698 USDT
2024-03-13 1.5209 USDT 43,835.0700 NEXO 1.5224 USDT 1.5088 USDT 1.5460 USDT 1.5656 USDT
2024-03-12 1.4772 USDT 43,014.7000 NEXO 1.4749 USDT 1.4242 USDT 1.4737 USDT 1.4761 USDT
2024-03-11 1.4299 USDT 55,200.6600 NEXO 1.4419 USDT 1.4365 USDT 1.4662 USDT 1.4728 USDT
2024-03-10 1.4287 USDT 44,144.1500 NEXO 1.4259 USDT 1.4035 USDT 1.4198 USDT 1.4296 USDT
2024-03-09 1.4300 USDT 35,341.0400 NEXO 1.4230 USDT 1.4158 USDT 1.4332 USDT 1.4329 USDT
2024-03-08 1.4325 USDT 53,689.6500 NEXO 1.4584 USDT 1.4108 USDT 1.4558 USDT 1.4442 USDT
2024-03-07 1.4236 USDT 46,766.7300 NEXO 1.4239 USDT 1.4049 USDT 1.4137 USDT 1.4123 USDT
2024-03-06 1.3866 USDT 63,177.7100 NEXO 1.4373 USDT 1.4189 USDT 1.4435 USDT 1.4288 USDT
2024-03-05 1.4328 USDT 65,664.7300 NEXO 1.4085 USDT 1.2255 USDT 1.3200 USDT 1.3277 USDT
2024-03-04 1.4310 USDT 37,868.7000 NEXO 1.4528 USDT 1.4318 USDT 1.4619 USDT 1.4740 USDT
2024-03-03 1.3801 USDT 35,852.9500 NEXO 1.3814 USDT 1.3672 USDT 1.3842 USDT 1.3829 USDT
2024-03-02 1.3931 USDT 51,053.0800 NEXO 1.3946 USDT 1.3747 USDT 1.3898 USDT 1.3772 USDT
2024-03-01 1.3823 USDT 45,297.2400 NEXO 1.3773 USDT 1.3637 USDT 1.3878 USDT 1.4510 USDT
2024-02-29 1.3415 USDT 65,934.7100 NEXO 1.3834 USDT 1.3471 USDT 1.3771 USDT 1.3709 USDT
2024-02-28 1.2432 USDT 63,782.0700 NEXO 1.2646 USDT 1.2247 USDT 1.2727 USDT 1.2727 USDT
12...45678...2021