Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.2096 USDT |
43,749.6800 NEXO |
1.1982 USDT |
1.1879 USDT |
1.2078 USDT |
1.2043 USDT |
| 2024-02-26 |
1.1567 USDT |
34,490.2900 NEXO |
1.1676 USDT |
1.1643 USDT |
1.1853 USDT |
1.1971 USDT |
| 2024-02-25 |
1.1474 USDT |
26,663.0000 NEXO |
1.1544 USDT |
1.1287 USDT |
1.1466 USDT |
1.1558 USDT |
| 2024-02-24 |
1.1304 USDT |
21,855.9900 NEXO |
1.1190 USDT |
1.1153 USDT |
1.1262 USDT |
1.1431 USDT |
| 2024-02-23 |
1.1417 USDT |
35,302.8300 NEXO |
1.1392 USDT |
1.1289 USDT |
1.1371 USDT |
1.1344 USDT |
| 2024-02-22 |
1.1358 USDT |
29,779.9500 NEXO |
1.1479 USDT |
1.1370 USDT |
1.1539 USDT |
1.1514 USDT |
| 2024-02-21 |
1.1251 USDT |
36,186.6000 NEXO |
1.0867 USDT |
1.0770 USDT |
1.0920 USDT |
1.0885 USDT |
| 2024-02-20 |
1.1443 USDT |
35,244.0200 NEXO |
1.1259 USDT |
1.1234 USDT |
1.1420 USDT |
1.1567 USDT |
| 2024-02-19 |
1.1658 USDT |
37,071.8300 NEXO |
1.1670 USDT |
1.1435 USDT |
1.1596 USDT |
1.1751 USDT |
| 2024-02-18 |
1.0885 USDT |
38,455.7800 NEXO |
1.0920 USDT |
1.0783 USDT |
1.0952 USDT |
1.1381 USDT |
| 2024-02-17 |
1.0821 USDT |
45,283.9200 NEXO |
1.0766 USDT |
1.0599 USDT |
1.0781 USDT |
1.0853 USDT |
| 2024-02-16 |
1.0430 USDT |
38,376.3500 NEXO |
1.0244 USDT |
1.0223 USDT |
1.0412 USDT |
1.0525 USDT |
| 2024-02-15 |
1.0386 USDT |
53,642.1100 NEXO |
1.0588 USDT |
1.0296 USDT |
1.0482 USDT |
1.0387 USDT |
| 2024-02-14 |
1.0180 USDT |
33,406.4200 NEXO |
1.0228 USDT |
1.0077 USDT |
1.0242 USDT |
1.0300 USDT |
| 2024-02-13 |
0.9883 USDT |
45,924.4900 NEXO |
0.9891 USDT |
0.9643 USDT |
0.9814 USDT |
0.9903 USDT |
| 2024-02-12 |
0.9599 USDT |
36,750.1300 NEXO |
0.9876 USDT |
0.9788 USDT |
0.9961 USDT |
0.9905 USDT |
| 2024-02-11 |
0.9480 USDT |
33,661.0500 NEXO |
0.9497 USDT |
0.9448 USDT |
0.9573 USDT |
0.9641 USDT |
| 2024-02-10 |
0.9385 USDT |
24,101.0000 NEXO |
0.9286 USDT |
0.9238 USDT |
0.9369 USDT |
0.9318 USDT |
| 2024-02-09 |
0.9311 USDT |
55,223.3800 NEXO |
0.9258 USDT |
0.9228 USDT |
0.9381 USDT |
0.9365 USDT |
| 2024-02-08 |
0.9095 USDT |
36,552.1800 NEXO |
0.9057 USDT |
0.9043 USDT |
0.9174 USDT |
0.9131 USDT |
| 2024-02-07 |
0.8841 USDT |
39,486.9800 NEXO |
0.8912 USDT |
0.8866 USDT |
0.8972 USDT |
0.9088 USDT |
| 2024-02-06 |
0.8708 USDT |
35,387.3200 NEXO |
0.8816 USDT |
0.8684 USDT |
0.8828 USDT |
0.8894 USDT |
| 2024-02-05 |
0.8732 USDT |
34,250.2700 NEXO |
0.8804 USDT |
0.8626 USDT |
0.8751 USDT |
0.8649 USDT |
| 2024-02-04 |
0.8768 USDT |
23,454.2400 NEXO |
0.8798 USDT |
0.8688 USDT |
0.8771 USDT |
0.8753 USDT |
| 2024-02-03 |
0.8800 USDT |
33,995.2100 NEXO |
0.8798 USDT |
0.8744 USDT |
0.8846 USDT |
0.8839 USDT |
| 2024-02-02 |
0.8803 USDT |
40,477.6700 NEXO |
0.8826 USDT |
0.8668 USDT |
0.8781 USDT |
0.8818 USDT |
| 2024-02-01 |
0.8692 USDT |
48,832.2700 NEXO |
0.8775 USDT |
0.8704 USDT |
0.8819 USDT |
0.8816 USDT |
| 2024-01-31 |
0.8836 USDT |
41,679.3600 NEXO |
0.8804 USDT |
0.8700 USDT |
0.8869 USDT |
0.8868 USDT |
| 2024-01-30 |
0.8897 USDT |
39,854.8200 NEXO |
0.8910 USDT |
0.8881 USDT |
0.8992 USDT |
0.8965 USDT |
| 2024-01-29 |
0.8643 USDT |
47,173.8500 NEXO |
0.8500 USDT |
0.8483 USDT |
0.8670 USDT |
0.8785 USDT |
| 2024-01-28 |
0.8636 USDT |
43,310.8600 NEXO |
0.8644 USDT |
0.8478 USDT |
0.8600 USDT |
0.8556 USDT |
| 2024-01-27 |
0.8493 USDT |
33,252.1700 NEXO |
0.8516 USDT |
0.8467 USDT |
0.8599 USDT |
0.8600 USDT |
| 2024-01-26 |
0.8303 USDT |
46,373.5000 NEXO |
0.8453 USDT |
0.8414 USDT |
0.8494 USDT |
0.8461 USDT |
| 2024-01-25 |
0.8120 USDT |
56,210.2900 NEXO |
0.8223 USDT |
0.8105 USDT |
0.8209 USDT |
0.8156 USDT |
| 2024-01-24 |
0.7865 USDT |
48,264.5000 NEXO |
0.7946 USDT |
0.7907 USDT |
0.8010 USDT |
0.7988 USDT |
| 2024-01-23 |
0.7937 USDT |
61,646.2600 NEXO |
0.7817 USDT |
0.7684 USDT |
0.7779 USDT |
0.7691 USDT |
| 2024-01-22 |
0.8259 USDT |
60,567.4600 NEXO |
0.8226 USDT |
0.7935 USDT |
0.8113 USDT |
0.8055 USDT |
| 2024-01-21 |
0.8608 USDT |
49,080.5300 NEXO |
0.8663 USDT |
0.8512 USDT |
0.8636 USDT |
0.8551 USDT |
| 2024-01-20 |
0.8614 USDT |
56,184.9500 NEXO |
0.8639 USDT |
0.8527 USDT |
0.8605 USDT |
0.8592 USDT |
| 2024-01-19 |
0.8507 USDT |
64,481.8800 NEXO |
0.8504 USDT |
0.8295 USDT |
0.8501 USDT |
0.8638 USDT |
| 2024-01-18 |
0.8788 USDT |
78,706.7700 NEXO |
0.8811 USDT |
0.8472 USDT |
0.8539 USDT |
0.8499 USDT |
| 2024-01-17 |
0.8849 USDT |
77,947.0200 NEXO |
0.8816 USDT |
0.8762 USDT |
0.8854 USDT |
0.8817 USDT |
| 2024-01-16 |
0.8906 USDT |
63,555.1300 NEXO |
0.8928 USDT |
0.8880 USDT |
0.8992 USDT |
0.8996 USDT |
| 2024-01-15 |
0.8889 USDT |
64,693.2700 NEXO |
0.8815 USDT |
0.8780 USDT |
0.8925 USDT |
0.8937 USDT |
| 2024-01-14 |
0.8930 USDT |
70,763.8600 NEXO |
0.8964 USDT |
0.8870 USDT |
0.8950 USDT |
0.8922 USDT |
| 2024-01-13 |
0.8916 USDT |
68,849.9000 NEXO |
0.8981 USDT |
0.8879 USDT |
0.8982 USDT |
0.8891 USDT |
| 2024-01-12 |
0.9441 USDT |
77,821.2800 NEXO |
0.9142 USDT |
0.9001 USDT |
0.9115 USDT |
0.9018 USDT |
| 2024-01-11 |
0.9627 USDT |
80,680.9500 NEXO |
0.9565 USDT |
0.9525 USDT |
0.9666 USDT |
0.9576 USDT |
| 2024-01-10 |
0.9389 USDT |
73,617.2800 NEXO |
0.9390 USDT |
0.9322 USDT |
0.9523 USDT |
0.9639 USDT |
| 2024-01-09 |
0.9444 USDT |
50,121.4400 NEXO |
0.9297 USDT |
0.9206 USDT |
0.9349 USDT |
0.9365 USDT |