Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.8303 USDT |
46,373.5000 NEXO |
0.8453 USDT |
0.8414 USDT |
0.8494 USDT |
0.8461 USDT |
| 2024-01-25 |
0.8120 USDT |
56,210.2900 NEXO |
0.8223 USDT |
0.8105 USDT |
0.8209 USDT |
0.8156 USDT |
| 2024-01-24 |
0.7865 USDT |
48,264.5000 NEXO |
0.7946 USDT |
0.7907 USDT |
0.8010 USDT |
0.7988 USDT |
| 2024-01-23 |
0.7937 USDT |
61,646.2600 NEXO |
0.7817 USDT |
0.7684 USDT |
0.7779 USDT |
0.7691 USDT |
| 2024-01-22 |
0.8259 USDT |
60,567.4600 NEXO |
0.8226 USDT |
0.7935 USDT |
0.8113 USDT |
0.8055 USDT |
| 2024-01-21 |
0.8608 USDT |
49,080.5300 NEXO |
0.8663 USDT |
0.8512 USDT |
0.8636 USDT |
0.8551 USDT |
| 2024-01-20 |
0.8614 USDT |
56,184.9500 NEXO |
0.8639 USDT |
0.8527 USDT |
0.8605 USDT |
0.8592 USDT |
| 2024-01-19 |
0.8507 USDT |
64,481.8800 NEXO |
0.8504 USDT |
0.8295 USDT |
0.8501 USDT |
0.8638 USDT |
| 2024-01-18 |
0.8788 USDT |
78,706.7700 NEXO |
0.8811 USDT |
0.8472 USDT |
0.8539 USDT |
0.8499 USDT |
| 2024-01-17 |
0.8849 USDT |
77,947.0200 NEXO |
0.8816 USDT |
0.8762 USDT |
0.8854 USDT |
0.8817 USDT |
| 2024-01-16 |
0.8906 USDT |
63,555.1300 NEXO |
0.8928 USDT |
0.8880 USDT |
0.8992 USDT |
0.8996 USDT |
| 2024-01-15 |
0.8889 USDT |
64,693.2700 NEXO |
0.8815 USDT |
0.8780 USDT |
0.8925 USDT |
0.8937 USDT |
| 2024-01-14 |
0.8930 USDT |
70,763.8600 NEXO |
0.8964 USDT |
0.8870 USDT |
0.8950 USDT |
0.8922 USDT |
| 2024-01-13 |
0.8916 USDT |
68,849.9000 NEXO |
0.8981 USDT |
0.8879 USDT |
0.8982 USDT |
0.8891 USDT |
| 2024-01-12 |
0.9441 USDT |
77,821.2800 NEXO |
0.9142 USDT |
0.9001 USDT |
0.9115 USDT |
0.9018 USDT |
| 2024-01-11 |
0.9627 USDT |
80,680.9500 NEXO |
0.9565 USDT |
0.9525 USDT |
0.9666 USDT |
0.9576 USDT |
| 2024-01-10 |
0.9389 USDT |
73,617.2800 NEXO |
0.9390 USDT |
0.9322 USDT |
0.9523 USDT |
0.9639 USDT |
| 2024-01-09 |
0.9444 USDT |
50,121.4400 NEXO |
0.9297 USDT |
0.9206 USDT |
0.9349 USDT |
0.9365 USDT |
| 2024-01-08 |
0.9185 USDT |
69,020.0300 NEXO |
0.9489 USDT |
0.9438 USDT |
0.9551 USDT |
0.9491 USDT |
| 2024-01-07 |
0.9034 USDT |
32,383.1100 NEXO |
0.8986 USDT |
0.8968 USDT |
0.9022 USDT |
0.9000 USDT |
| 2024-01-06 |
0.9103 USDT |
121,633.9400 NEXO |
0.9092 USDT |
0.8939 USDT |
0.9041 USDT |
0.8968 USDT |
| 2024-01-05 |
0.9135 USDT |
102,003.3700 NEXO |
0.9092 USDT |
0.9063 USDT |
0.9219 USDT |
0.9286 USDT |
| 2024-01-04 |
0.8948 USDT |
139,991.5900 NEXO |
0.9116 USDT |
0.9062 USDT |
0.9221 USDT |
0.9272 USDT |
| 2024-01-03 |
0.8812 USDT |
133,051.2400 NEXO |
0.8680 USDT |
0.8628 USDT |
0.8758 USDT |
0.8727 USDT |
| 2024-01-02 |
0.8951 USDT |
78,452.1000 NEXO |
0.8929 USDT |
0.8859 USDT |
0.8970 USDT |
0.8923 USDT |
| 2024-01-01 |
0.8530 USDT |
57,888.7900 NEXO |
0.8491 USDT |
0.8439 USDT |
0.8560 USDT |
0.8691 USDT |
| 2023-12-31 |
0.8596 USDT |
54,623.9100 NEXO |
0.8566 USDT |
0.8487 USDT |
0.8608 USDT |
0.8562 USDT |
| 2023-12-30 |
0.8576 USDT |
55,656.8800 NEXO |
0.8552 USDT |
0.8499 USDT |
0.8616 USDT |
0.8571 USDT |
| 2023-12-29 |
0.8737 USDT |
58,501.0200 NEXO |
0.8728 USDT |
0.8601 USDT |
0.8694 USDT |
0.8684 USDT |
| 2023-12-28 |
0.8927 USDT |
50,129.6200 NEXO |
0.8803 USDT |
0.8701 USDT |
0.8805 USDT |
0.8735 USDT |
| 2023-12-27 |
0.8887 USDT |
56,891.7200 NEXO |
0.8980 USDT |
0.8903 USDT |
0.9043 USDT |
0.8955 USDT |
| 2023-12-26 |
0.8843 USDT |
51,666.0700 NEXO |
0.8641 USDT |
0.8607 USDT |
0.8748 USDT |
0.8845 USDT |
| 2023-12-25 |
0.9003 USDT |
56,216.9900 NEXO |
0.9079 USDT |
0.8908 USDT |
0.9051 USDT |
0.9051 USDT |
| 2023-12-24 |
0.8977 USDT |
50,745.0700 NEXO |
0.8957 USDT |
0.8883 USDT |
0.8984 USDT |
0.8988 USDT |
| 2023-12-23 |
0.8951 USDT |
58,016.1100 NEXO |
0.9057 USDT |
0.8908 USDT |
0.9023 USDT |
0.8949 USDT |
| 2023-12-22 |
0.8728 USDT |
49,481.0300 NEXO |
0.8750 USDT |
0.8739 USDT |
0.8930 USDT |
0.8894 USDT |
| 2023-12-21 |
0.8524 USDT |
55,739.4700 NEXO |
0.8532 USDT |
0.8442 USDT |
0.8629 USDT |
0.8724 USDT |
| 2023-12-20 |
0.8396 USDT |
53,530.9900 NEXO |
0.8543 USDT |
0.8327 USDT |
0.8455 USDT |
0.8417 USDT |
| 2023-12-19 |
0.8270 USDT |
64,688.4800 NEXO |
0.8292 USDT |
0.8021 USDT |
0.8199 USDT |
0.8158 USDT |
| 2023-12-18 |
0.8101 USDT |
57,795.1300 NEXO |
0.8151 USDT |
0.7978 USDT |
0.8095 USDT |
0.8133 USDT |
| 2023-12-17 |
0.8381 USDT |
52,437.5100 NEXO |
0.8345 USDT |
0.8193 USDT |
0.8321 USDT |
0.8232 USDT |
| 2023-12-16 |
0.8438 USDT |
36,857.2800 NEXO |
0.8472 USDT |
0.8384 USDT |
0.8456 USDT |
0.8449 USDT |
| 2023-12-15 |
0.8582 USDT |
50,393.8000 NEXO |
0.8500 USDT |
0.8377 USDT |
0.8501 USDT |
0.8493 USDT |
| 2023-12-14 |
0.8608 USDT |
37,391.6900 NEXO |
0.8597 USDT |
0.8546 USDT |
0.8674 USDT |
0.8668 USDT |
| 2023-12-13 |
0.8309 USDT |
48,461.1600 NEXO |
0.8386 USDT |
0.8308 USDT |
0.8451 USDT |
0.8621 USDT |
| 2023-12-12 |
0.8340 USDT |
60,004.5400 NEXO |
0.8217 USDT |
0.8173 USDT |
0.8293 USDT |
0.8283 USDT |
| 2023-12-11 |
0.8345 USDT |
61,599.3400 NEXO |
0.8291 USDT |
0.8048 USDT |
0.8220 USDT |
0.8322 USDT |
| 2023-12-10 |
0.8636 USDT |
50,930.2400 NEXO |
0.8589 USDT |
0.8546 USDT |
0.8670 USDT |
0.8679 USDT |
| 2023-12-09 |
0.8723 USDT |
50,833.7100 NEXO |
0.8685 USDT |
0.8580 USDT |
0.8691 USDT |
0.8606 USDT |
| 2023-12-08 |
0.8641 USDT |
59,740.6900 NEXO |
0.8661 USDT |
0.8566 USDT |
0.8712 USDT |
0.8745 USDT |