Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.9185 USDT |
69,020.0300 NEXO |
0.9489 USDT |
0.9438 USDT |
0.9551 USDT |
0.9491 USDT |
| 2024-01-07 |
0.9034 USDT |
32,383.1100 NEXO |
0.8986 USDT |
0.8968 USDT |
0.9022 USDT |
0.9000 USDT |
| 2024-01-06 |
0.9103 USDT |
121,633.9400 NEXO |
0.9092 USDT |
0.8939 USDT |
0.9041 USDT |
0.8968 USDT |
| 2024-01-05 |
0.9135 USDT |
102,003.3700 NEXO |
0.9092 USDT |
0.9063 USDT |
0.9219 USDT |
0.9286 USDT |
| 2024-01-04 |
0.8948 USDT |
139,991.5900 NEXO |
0.9116 USDT |
0.9062 USDT |
0.9221 USDT |
0.9272 USDT |
| 2024-01-03 |
0.8812 USDT |
133,051.2400 NEXO |
0.8680 USDT |
0.8628 USDT |
0.8758 USDT |
0.8727 USDT |
| 2024-01-02 |
0.8951 USDT |
78,452.1000 NEXO |
0.8929 USDT |
0.8859 USDT |
0.8970 USDT |
0.8923 USDT |
| 2024-01-01 |
0.8530 USDT |
57,888.7900 NEXO |
0.8491 USDT |
0.8439 USDT |
0.8560 USDT |
0.8691 USDT |
| 2023-12-31 |
0.8596 USDT |
54,623.9100 NEXO |
0.8566 USDT |
0.8487 USDT |
0.8608 USDT |
0.8562 USDT |
| 2023-12-30 |
0.8576 USDT |
55,656.8800 NEXO |
0.8552 USDT |
0.8499 USDT |
0.8616 USDT |
0.8571 USDT |
| 2023-12-29 |
0.8737 USDT |
58,501.0200 NEXO |
0.8728 USDT |
0.8601 USDT |
0.8694 USDT |
0.8684 USDT |
| 2023-12-28 |
0.8927 USDT |
50,129.6200 NEXO |
0.8803 USDT |
0.8701 USDT |
0.8805 USDT |
0.8735 USDT |
| 2023-12-27 |
0.8887 USDT |
56,891.7200 NEXO |
0.8980 USDT |
0.8903 USDT |
0.9043 USDT |
0.8955 USDT |
| 2023-12-26 |
0.8843 USDT |
51,666.0700 NEXO |
0.8641 USDT |
0.8607 USDT |
0.8748 USDT |
0.8845 USDT |
| 2023-12-25 |
0.9003 USDT |
56,216.9900 NEXO |
0.9079 USDT |
0.8908 USDT |
0.9051 USDT |
0.9051 USDT |
| 2023-12-24 |
0.8977 USDT |
50,745.0700 NEXO |
0.8957 USDT |
0.8883 USDT |
0.8984 USDT |
0.8988 USDT |
| 2023-12-23 |
0.8951 USDT |
58,016.1100 NEXO |
0.9057 USDT |
0.8908 USDT |
0.9023 USDT |
0.8949 USDT |
| 2023-12-22 |
0.8728 USDT |
49,481.0300 NEXO |
0.8750 USDT |
0.8739 USDT |
0.8930 USDT |
0.8894 USDT |
| 2023-12-21 |
0.8524 USDT |
55,739.4700 NEXO |
0.8532 USDT |
0.8442 USDT |
0.8629 USDT |
0.8724 USDT |
| 2023-12-20 |
0.8396 USDT |
53,530.9900 NEXO |
0.8543 USDT |
0.8327 USDT |
0.8455 USDT |
0.8417 USDT |
| 2023-12-19 |
0.8270 USDT |
64,688.4800 NEXO |
0.8292 USDT |
0.8021 USDT |
0.8199 USDT |
0.8158 USDT |
| 2023-12-18 |
0.8101 USDT |
57,795.1300 NEXO |
0.8151 USDT |
0.7978 USDT |
0.8095 USDT |
0.8133 USDT |
| 2023-12-17 |
0.8381 USDT |
52,437.5100 NEXO |
0.8345 USDT |
0.8193 USDT |
0.8321 USDT |
0.8232 USDT |
| 2023-12-16 |
0.8438 USDT |
36,857.2800 NEXO |
0.8472 USDT |
0.8384 USDT |
0.8456 USDT |
0.8449 USDT |
| 2023-12-15 |
0.8582 USDT |
50,393.8000 NEXO |
0.8500 USDT |
0.8377 USDT |
0.8501 USDT |
0.8493 USDT |
| 2023-12-14 |
0.8608 USDT |
37,391.6900 NEXO |
0.8597 USDT |
0.8546 USDT |
0.8674 USDT |
0.8668 USDT |
| 2023-12-13 |
0.8309 USDT |
48,461.1600 NEXO |
0.8386 USDT |
0.8308 USDT |
0.8451 USDT |
0.8621 USDT |
| 2023-12-12 |
0.8340 USDT |
60,004.5400 NEXO |
0.8217 USDT |
0.8173 USDT |
0.8293 USDT |
0.8283 USDT |
| 2023-12-11 |
0.8345 USDT |
61,599.3400 NEXO |
0.8291 USDT |
0.8048 USDT |
0.8220 USDT |
0.8322 USDT |
| 2023-12-10 |
0.8636 USDT |
50,930.2400 NEXO |
0.8589 USDT |
0.8546 USDT |
0.8670 USDT |
0.8679 USDT |
| 2023-12-09 |
0.8723 USDT |
50,833.7100 NEXO |
0.8685 USDT |
0.8580 USDT |
0.8691 USDT |
0.8606 USDT |
| 2023-12-08 |
0.8641 USDT |
59,740.6900 NEXO |
0.8661 USDT |
0.8566 USDT |
0.8712 USDT |
0.8745 USDT |
| 2023-12-07 |
0.8581 USDT |
52,533.0800 NEXO |
0.8616 USDT |
0.8463 USDT |
0.8616 USDT |
0.8630 USDT |
| 2023-12-06 |
0.8238 USDT |
109.5000 NEXO |
0.8359 USDT |
0.8357 USDT |
0.8359 USDT |
0.8363 USDT |
| 2023-12-05 |
0.8084 USDT |
805.2000 NEXO |
0.8086 USDT |
0.8069 USDT |
0.8086 USDT |
0.8096 USDT |
| 2023-12-04 |
0.8010 USDT |
793.3400 NEXO |
0.8000 USDT |
0.7993 USDT |
0.7993 USDT |
0.8088 USDT |
| 2023-12-03 |
0.7749 USDT |
11.8400 NEXO |
0.7767 USDT |
0.7767 USDT |
0.7767 USDT |
0.7767 USDT |
| 2023-12-02 |
0.7708 USDT |
376.7900 NEXO |
0.7701 USDT |
0.7701 USDT |
0.7701 USDT |
0.7709 USDT |
| 2023-12-01 |
0.7670 USDT |
72.9600 NEXO |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
0.7682 USDT |
| 2023-11-30 |
0.7517 USDT |
52.3400 NEXO |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
0.7547 USDT |
| 2023-11-29 |
0.7475 USDT |
1,181.2400 NEXO |
0.7390 USDT |
0.7390 USDT |
0.7489 USDT |
0.7489 USDT |
| 2023-11-28 |
0.7415 USDT |
1,090.0700 NEXO |
0.7431 USDT |
0.7417 USDT |
0.7484 USDT |
0.7484 USDT |
| 2023-11-27 |
0.7401 USDT |
68.0000 NEXO |
0.7357 USDT |
0.7357 USDT |
0.7357 USDT |
0.7378 USDT |
| 2023-11-26 |
0.7488 USDT |
1,162.8500 NEXO |
0.7500 USDT |
0.7492 USDT |
0.7500 USDT |
0.7496 USDT |
| 2023-11-25 |
0.7507 USDT |
0.0000 NEXO |
0.7464 USDT |
0.7464 USDT |
0.7464 USDT |
0.7464 USDT |
| 2023-11-24 |
0.7562 USDT |
661.1800 NEXO |
0.7640 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2023-11-23 |
0.7411 USDT |
1,149.1100 NEXO |
0.7446 USDT |
0.7435 USDT |
0.7470 USDT |
0.7484 USDT |
| 2023-11-22 |
0.7334 USDT |
2,073.6600 NEXO |
0.7378 USDT |
0.7373 USDT |
0.7397 USDT |
0.7487 USDT |
| 2023-11-21 |
0.7399 USDT |
9,223.3500 NEXO |
0.7426 USDT |
0.7259 USDT |
0.7295 USDT |
0.7295 USDT |
| 2023-11-20 |
0.7456 USDT |
1,523.8100 NEXO |
0.7505 USDT |
0.7452 USDT |
0.7493 USDT |
0.7493 USDT |