Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.8581 USDT |
52,533.0800 NEXO |
0.8616 USDT |
0.8463 USDT |
0.8616 USDT |
0.8630 USDT |
| 2023-12-06 |
0.8238 USDT |
109.5000 NEXO |
0.8359 USDT |
0.8357 USDT |
0.8359 USDT |
0.8363 USDT |
| 2023-12-05 |
0.8084 USDT |
805.2000 NEXO |
0.8086 USDT |
0.8069 USDT |
0.8086 USDT |
0.8096 USDT |
| 2023-12-04 |
0.8010 USDT |
793.3400 NEXO |
0.8000 USDT |
0.7993 USDT |
0.7993 USDT |
0.8088 USDT |
| 2023-12-03 |
0.7749 USDT |
11.8400 NEXO |
0.7767 USDT |
0.7767 USDT |
0.7767 USDT |
0.7767 USDT |
| 2023-12-02 |
0.7708 USDT |
376.7900 NEXO |
0.7701 USDT |
0.7701 USDT |
0.7701 USDT |
0.7709 USDT |
| 2023-12-01 |
0.7670 USDT |
72.9600 NEXO |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
0.7682 USDT |
| 2023-11-30 |
0.7517 USDT |
52.3400 NEXO |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
0.7547 USDT |
| 2023-11-29 |
0.7475 USDT |
1,181.2400 NEXO |
0.7390 USDT |
0.7390 USDT |
0.7489 USDT |
0.7489 USDT |
| 2023-11-28 |
0.7415 USDT |
1,090.0700 NEXO |
0.7431 USDT |
0.7417 USDT |
0.7484 USDT |
0.7484 USDT |
| 2023-11-27 |
0.7401 USDT |
68.0000 NEXO |
0.7357 USDT |
0.7357 USDT |
0.7357 USDT |
0.7378 USDT |
| 2023-11-26 |
0.7488 USDT |
1,162.8500 NEXO |
0.7500 USDT |
0.7492 USDT |
0.7500 USDT |
0.7496 USDT |
| 2023-11-25 |
0.7507 USDT |
0.0000 NEXO |
0.7464 USDT |
0.7464 USDT |
0.7464 USDT |
0.7464 USDT |
| 2023-11-24 |
0.7562 USDT |
661.1800 NEXO |
0.7640 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2023-11-23 |
0.7411 USDT |
1,149.1100 NEXO |
0.7446 USDT |
0.7435 USDT |
0.7470 USDT |
0.7484 USDT |
| 2023-11-22 |
0.7334 USDT |
2,073.6600 NEXO |
0.7378 USDT |
0.7373 USDT |
0.7397 USDT |
0.7487 USDT |
| 2023-11-21 |
0.7399 USDT |
9,223.3500 NEXO |
0.7426 USDT |
0.7259 USDT |
0.7295 USDT |
0.7295 USDT |
| 2023-11-20 |
0.7456 USDT |
1,523.8100 NEXO |
0.7505 USDT |
0.7452 USDT |
0.7493 USDT |
0.7493 USDT |
| 2023-11-19 |
0.7236 USDT |
1,871.9100 NEXO |
0.7214 USDT |
0.7214 USDT |
0.7262 USDT |
0.7262 USDT |
| 2023-11-18 |
0.7163 USDT |
610.3900 NEXO |
0.7215 USDT |
0.7204 USDT |
0.7215 USDT |
0.7237 USDT |
| 2023-11-17 |
0.7219 USDT |
2,602.0400 NEXO |
0.7088 USDT |
0.7047 USDT |
0.7128 USDT |
0.7225 USDT |
| 2023-11-16 |
0.7488 USDT |
880.3300 NEXO |
0.7314 USDT |
0.7253 USDT |
0.7263 USDT |
0.7254 USDT |
| 2023-11-15 |
0.7382 USDT |
3,797.3800 NEXO |
0.7466 USDT |
0.7454 USDT |
0.7465 USDT |
0.7461 USDT |
| 2023-11-14 |
0.7341 USDT |
1,525.7600 NEXO |
0.7365 USDT |
0.7003 USDT |
0.7117 USDT |
0.7132 USDT |
| 2023-11-13 |
0.7387 USDT |
1,895.4000 NEXO |
0.7455 USDT |
0.7420 USDT |
0.7462 USDT |
0.7446 USDT |
| 2023-11-12 |
0.7235 USDT |
1,175.5200 NEXO |
0.7304 USDT |
0.7303 USDT |
0.7321 USDT |
0.7326 USDT |
| 2023-11-11 |
0.7332 USDT |
1,064.8100 NEXO |
0.7308 USDT |
0.7297 USDT |
0.7298 USDT |
0.7357 USDT |
| 2023-11-10 |
0.7375 USDT |
1,687.1500 NEXO |
0.7395 USDT |
0.7395 USDT |
0.7425 USDT |
0.7425 USDT |
| 2023-11-09 |
0.7124 USDT |
13,223.9900 NEXO |
0.7227 USDT |
0.7088 USDT |
0.7196 USDT |
0.7271 USDT |
| 2023-11-08 |
0.6895 USDT |
5,849.0400 NEXO |
0.6955 USDT |
0.6749 USDT |
0.6836 USDT |
0.6831 USDT |
| 2023-11-07 |
0.6975 USDT |
2,970.0300 NEXO |
0.6935 USDT |
0.6929 USDT |
0.6951 USDT |
0.6951 USDT |
| 2023-11-06 |
0.6948 USDT |
4,522.0900 NEXO |
0.6981 USDT |
0.6963 USDT |
0.6997 USDT |
0.7027 USDT |
| 2023-11-05 |
0.6869 USDT |
1,932.2100 NEXO |
0.6908 USDT |
0.6884 USDT |
0.6895 USDT |
0.6940 USDT |
| 2023-11-04 |
0.6738 USDT |
1,394.9200 NEXO |
0.6685 USDT |
0.6655 USDT |
0.6685 USDT |
0.6760 USDT |
| 2023-11-03 |
0.6618 USDT |
4,660.4200 NEXO |
0.6699 USDT |
0.6674 USDT |
0.6700 USDT |
0.6723 USDT |
| 2023-11-02 |
0.6467 USDT |
1,824.0300 NEXO |
0.6474 USDT |
0.6474 USDT |
0.6474 USDT |
0.6506 USDT |
| 2023-11-01 |
0.6404 USDT |
5,349.9300 NEXO |
0.6367 USDT |
0.6367 USDT |
0.6453 USDT |
0.6535 USDT |
| 2023-10-31 |
0.6282 USDT |
2,068.0200 NEXO |
0.6304 USDT |
0.6304 USDT |
0.6328 USDT |
0.6357 USDT |
| 2023-10-30 |
0.6290 USDT |
5,312.2400 NEXO |
0.6273 USDT |
0.6236 USDT |
0.6267 USDT |
0.6314 USDT |
| 2023-10-29 |
0.6191 USDT |
4,258.9800 NEXO |
0.6210 USDT |
0.6210 USDT |
0.6274 USDT |
0.6302 USDT |
| 2023-10-28 |
0.6178 USDT |
3,292.7400 NEXO |
0.6207 USDT |
0.6173 USDT |
0.6173 USDT |
0.6173 USDT |
| 2023-10-27 |
0.6097 USDT |
7,023.4600 NEXO |
0.6087 USDT |
0.6027 USDT |
0.6065 USDT |
0.6115 USDT |
| 2023-10-26 |
0.6189 USDT |
5,237.6100 NEXO |
0.6143 USDT |
0.6078 USDT |
0.6134 USDT |
0.6134 USDT |
| 2023-10-25 |
0.6141 USDT |
8,811.6200 NEXO |
0.6259 USDT |
0.6203 USDT |
0.6238 USDT |
0.6242 USDT |
| 2023-10-24 |
0.6136 USDT |
95,926.8200 NEXO |
0.6012 USDT |
0.5996 USDT |
0.6024 USDT |
0.6110 USDT |
| 2023-10-23 |
0.5746 USDT |
26,063.9300 NEXO |
0.5860 USDT |
0.5806 USDT |
0.5879 USDT |
0.5991 USDT |
| 2023-10-22 |
0.5584 USDT |
28,377.6300 NEXO |
0.5527 USDT |
0.5485 USDT |
0.5549 USDT |
0.5580 USDT |
| 2023-10-21 |
0.5588 USDT |
39,822.8900 NEXO |
0.5620 USDT |
0.5586 USDT |
0.5648 USDT |
0.5591 USDT |
| 2023-10-20 |
0.5532 USDT |
55,458.9100 NEXO |
0.5574 USDT |
0.5522 USDT |
0.5594 USDT |
0.5621 USDT |
| 2023-10-19 |
0.5332 USDT |
56,038.5200 NEXO |
0.5329 USDT |
0.5262 USDT |
0.5297 USDT |
0.5281 USDT |