Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.5321 USDT |
40,226.6700 NEXO |
0.5381 USDT |
0.5294 USDT |
0.5375 USDT |
0.5376 USDT |
| 2023-10-17 |
0.5389 USDT |
50,510.8900 NEXO |
0.5388 USDT |
0.5210 USDT |
0.5290 USDT |
0.5248 USDT |
| 2023-10-16 |
0.5334 USDT |
85,048.2900 NEXO |
0.5363 USDT |
0.5306 USDT |
0.5369 USDT |
0.5397 USDT |
| 2023-10-15 |
0.5254 USDT |
10,837.9700 NEXO |
0.5225 USDT |
0.5203 USDT |
0.5245 USDT |
0.5233 USDT |
| 2023-10-14 |
0.5260 USDT |
19,184.6500 NEXO |
0.5231 USDT |
0.5222 USDT |
0.5239 USDT |
0.5279 USDT |
| 2023-10-13 |
0.5246 USDT |
29,772.5200 NEXO |
0.5253 USDT |
0.5202 USDT |
0.5238 USDT |
0.5269 USDT |
| 2023-10-12 |
0.5247 USDT |
44,991.3100 NEXO |
0.5203 USDT |
0.5181 USDT |
0.5254 USDT |
0.5269 USDT |
| 2023-10-11 |
0.5345 USDT |
59,998.7500 NEXO |
0.5333 USDT |
0.5256 USDT |
0.5343 USDT |
0.5267 USDT |
| 2023-10-10 |
0.5386 USDT |
43,526.7000 NEXO |
0.5405 USDT |
0.5339 USDT |
0.5381 USDT |
0.5374 USDT |
| 2023-10-09 |
0.5424 USDT |
43,326.0000 NEXO |
0.5355 USDT |
0.5320 USDT |
0.5383 USDT |
0.5344 USDT |
| 2023-10-08 |
0.5490 USDT |
24,566.8200 NEXO |
0.5471 USDT |
0.5413 USDT |
0.5455 USDT |
0.5460 USDT |
| 2023-10-07 |
0.5529 USDT |
28,618.5900 NEXO |
0.5487 USDT |
0.5445 USDT |
0.5479 USDT |
0.5471 USDT |
| 2023-10-06 |
0.5536 USDT |
45,493.4900 NEXO |
0.5553 USDT |
0.5528 USDT |
0.5584 USDT |
0.5564 USDT |
| 2023-10-05 |
0.5525 USDT |
61,575.6200 NEXO |
0.5502 USDT |
0.5476 USDT |
0.5521 USDT |
0.5488 USDT |
| 2023-10-04 |
0.5537 USDT |
85,467.3800 NEXO |
0.5553 USDT |
0.5521 USDT |
0.5578 USDT |
0.5600 USDT |
| 2023-10-03 |
0.5548 USDT |
39,319.3800 NEXO |
0.5477 USDT |
0.5415 USDT |
0.5455 USDT |
0.5531 USDT |
| 2023-10-02 |
0.5622 USDT |
120,350.2000 NEXO |
0.5636 USDT |
0.5563 USDT |
0.5622 USDT |
0.5581 USDT |
| 2023-10-01 |
0.5598 USDT |
6,596.9900 NEXO |
0.5563 USDT |
0.5563 USDT |
0.5595 USDT |
0.5611 USDT |
| 2023-09-30 |
0.5563 USDT |
4,460.9200 NEXO |
0.5575 USDT |
0.5564 USDT |
0.5575 USDT |
0.5600 USDT |
| 2023-09-29 |
0.5552 USDT |
1,059.4000 NEXO |
0.5575 USDT |
0.5559 USDT |
0.5559 USDT |
0.5559 USDT |
| 2023-09-28 |
0.5501 USDT |
1,936.6800 NEXO |
0.5523 USDT |
0.5523 USDT |
0.5532 USDT |
0.5551 USDT |
| 2023-09-27 |
0.5498 USDT |
2,978.6700 NEXO |
0.5487 USDT |
0.5474 USDT |
0.5485 USDT |
0.5474 USDT |
| 2023-09-26 |
0.5499 USDT |
2,461.4600 NEXO |
0.5492 USDT |
0.5478 USDT |
0.5492 USDT |
0.5500 USDT |
| 2023-09-25 |
0.5521 USDT |
1,750.1300 NEXO |
0.5525 USDT |
0.5502 USDT |
0.5502 USDT |
0.5502 USDT |
| 2023-09-24 |
0.5589 USDT |
2,873.0900 NEXO |
0.5574 USDT |
0.5568 USDT |
0.5596 USDT |
0.5575 USDT |
| 2023-09-23 |
0.5631 USDT |
1,718.7800 NEXO |
0.5617 USDT |
0.5611 USDT |
0.5622 USDT |
0.5621 USDT |
| 2023-09-22 |
0.5646 USDT |
2,961.9200 NEXO |
0.5634 USDT |
0.5609 USDT |
0.5617 USDT |
0.5647 USDT |
| 2023-09-21 |
0.5754 USDT |
7,298.1600 NEXO |
0.5738 USDT |
0.5673 USDT |
0.5691 USDT |
0.5673 USDT |
| 2023-09-20 |
0.5634 USDT |
2,043.7400 NEXO |
0.5638 USDT |
0.5637 USDT |
0.5644 USDT |
0.5718 USDT |
| 2023-09-19 |
0.5582 USDT |
1,427.7400 NEXO |
0.5584 USDT |
0.5575 USDT |
0.5575 USDT |
0.5575 USDT |
| 2023-09-18 |
0.5737 USDT |
1,147.2100 NEXO |
0.5728 USDT |
0.5694 USDT |
0.5694 USDT |
0.5694 USDT |
| 2023-09-17 |
0.5626 USDT |
1,898.1800 NEXO |
0.5593 USDT |
0.5537 USDT |
0.5543 USDT |
0.5543 USDT |
| 2023-09-16 |
0.5629 USDT |
2,364.1600 NEXO |
0.5685 USDT |
0.5685 USDT |
0.5715 USDT |
0.5709 USDT |
| 2023-09-15 |
0.5501 USDT |
11,284.9400 NEXO |
0.5466 USDT |
0.5425 USDT |
0.5479 USDT |
0.5543 USDT |
| 2023-09-14 |
0.5640 USDT |
8,651.6100 NEXO |
0.5745 USDT |
0.5666 USDT |
0.5680 USDT |
0.5668 USDT |
| 2023-09-13 |
0.5492 USDT |
10,505.5000 NEXO |
0.5582 USDT |
0.5548 USDT |
0.5603 USDT |
0.5606 USDT |
| 2023-09-12 |
0.5651 USDT |
2,725.0700 NEXO |
0.5650 USDT |
0.5624 USDT |
0.5651 USDT |
0.5684 USDT |
| 2023-09-11 |
0.5550 USDT |
5,162.0800 NEXO |
0.5517 USDT |
0.5480 USDT |
0.5480 USDT |
0.5480 USDT |
| 2023-09-10 |
0.5728 USDT |
2,036.1600 NEXO |
0.5679 USDT |
0.5666 USDT |
0.5680 USDT |
0.5724 USDT |
| 2023-09-09 |
0.5829 USDT |
3,722.1200 NEXO |
0.5836 USDT |
0.5798 USDT |
0.5803 USDT |
0.5803 USDT |
| 2023-09-08 |
0.5840 USDT |
1,028.3000 NEXO |
0.5840 USDT |
0.5828 USDT |
0.5833 USDT |
0.5839 USDT |
| 2023-09-07 |
0.5856 USDT |
59.3800 NEXO |
0.5848 USDT |
0.5843 USDT |
0.5843 USDT |
0.5845 USDT |
| 2023-09-06 |
0.5854 USDT |
3,617.5500 NEXO |
0.5863 USDT |
0.5855 USDT |
0.5869 USDT |
0.5869 USDT |
| 2023-09-05 |
0.5830 USDT |
207.6700 NEXO |
0.5818 USDT |
0.5813 USDT |
0.5818 USDT |
0.5820 USDT |
| 2023-09-04 |
0.5834 USDT |
1,909.0500 NEXO |
0.5816 USDT |
0.5801 USDT |
0.5821 USDT |
0.5827 USDT |
| 2023-09-03 |
0.5818 USDT |
1,902.4500 NEXO |
0.5799 USDT |
0.5792 USDT |
0.5800 USDT |
0.5847 USDT |
| 2023-09-02 |
0.5795 USDT |
1,072.0400 NEXO |
0.5860 USDT |
0.5823 USDT |
0.5828 USDT |
0.5828 USDT |
| 2023-09-01 |
0.5855 USDT |
133.3200 NEXO |
0.5819 USDT |
0.5817 USDT |
0.5819 USDT |
0.5823 USDT |
| 2023-08-31 |
0.5932 USDT |
1,489.7600 NEXO |
0.5897 USDT |
0.5808 USDT |
0.5815 USDT |
0.5813 USDT |
| 2023-08-30 |
0.6086 USDT |
468.3200 NEXO |
0.6081 USDT |
0.6011 USDT |
0.6015 USDT |
0.6011 USDT |