Crypto exchange DigiFinex

Market Nexo (NEXO) / Tether (USDT)

Identifier on DigiFinex: nexo_usdt
Date Price Volume Open Low High Close
2023-11-19 0.7236 USDT 1,871.9100 NEXO 0.7214 USDT 0.7214 USDT 0.7262 USDT 0.7262 USDT
2023-11-18 0.7163 USDT 610.3900 NEXO 0.7215 USDT 0.7204 USDT 0.7215 USDT 0.7237 USDT
2023-11-17 0.7219 USDT 2,602.0400 NEXO 0.7088 USDT 0.7047 USDT 0.7128 USDT 0.7225 USDT
2023-11-16 0.7488 USDT 880.3300 NEXO 0.7314 USDT 0.7253 USDT 0.7263 USDT 0.7254 USDT
2023-11-15 0.7382 USDT 3,797.3800 NEXO 0.7466 USDT 0.7454 USDT 0.7465 USDT 0.7461 USDT
2023-11-14 0.7341 USDT 1,525.7600 NEXO 0.7365 USDT 0.7003 USDT 0.7117 USDT 0.7132 USDT
2023-11-13 0.7387 USDT 1,895.4000 NEXO 0.7455 USDT 0.7420 USDT 0.7462 USDT 0.7446 USDT
2023-11-12 0.7235 USDT 1,175.5200 NEXO 0.7304 USDT 0.7303 USDT 0.7321 USDT 0.7326 USDT
2023-11-11 0.7332 USDT 1,064.8100 NEXO 0.7308 USDT 0.7297 USDT 0.7298 USDT 0.7357 USDT
2023-11-10 0.7375 USDT 1,687.1500 NEXO 0.7395 USDT 0.7395 USDT 0.7425 USDT 0.7425 USDT
2023-11-09 0.7124 USDT 13,223.9900 NEXO 0.7227 USDT 0.7088 USDT 0.7196 USDT 0.7271 USDT
2023-11-08 0.6895 USDT 5,849.0400 NEXO 0.6955 USDT 0.6749 USDT 0.6836 USDT 0.6831 USDT
2023-11-07 0.6975 USDT 2,970.0300 NEXO 0.6935 USDT 0.6929 USDT 0.6951 USDT 0.6951 USDT
2023-11-06 0.6948 USDT 4,522.0900 NEXO 0.6981 USDT 0.6963 USDT 0.6997 USDT 0.7027 USDT
2023-11-05 0.6869 USDT 1,932.2100 NEXO 0.6908 USDT 0.6884 USDT 0.6895 USDT 0.6940 USDT
2023-11-04 0.6738 USDT 1,394.9200 NEXO 0.6685 USDT 0.6655 USDT 0.6685 USDT 0.6760 USDT
2023-11-03 0.6618 USDT 4,660.4200 NEXO 0.6699 USDT 0.6674 USDT 0.6700 USDT 0.6723 USDT
2023-11-02 0.6467 USDT 1,824.0300 NEXO 0.6474 USDT 0.6474 USDT 0.6474 USDT 0.6506 USDT
2023-11-01 0.6404 USDT 5,349.9300 NEXO 0.6367 USDT 0.6367 USDT 0.6453 USDT 0.6535 USDT
2023-10-31 0.6282 USDT 2,068.0200 NEXO 0.6304 USDT 0.6304 USDT 0.6328 USDT 0.6357 USDT
2023-10-30 0.6290 USDT 5,312.2400 NEXO 0.6273 USDT 0.6236 USDT 0.6267 USDT 0.6314 USDT
2023-10-29 0.6191 USDT 4,258.9800 NEXO 0.6210 USDT 0.6210 USDT 0.6274 USDT 0.6302 USDT
2023-10-28 0.6178 USDT 3,292.7400 NEXO 0.6207 USDT 0.6173 USDT 0.6173 USDT 0.6173 USDT
2023-10-27 0.6097 USDT 7,023.4600 NEXO 0.6087 USDT 0.6027 USDT 0.6065 USDT 0.6115 USDT
2023-10-26 0.6189 USDT 5,237.6100 NEXO 0.6143 USDT 0.6078 USDT 0.6134 USDT 0.6134 USDT
2023-10-25 0.6141 USDT 8,811.6200 NEXO 0.6259 USDT 0.6203 USDT 0.6238 USDT 0.6242 USDT
2023-10-24 0.6136 USDT 95,926.8200 NEXO 0.6012 USDT 0.5996 USDT 0.6024 USDT 0.6110 USDT
2023-10-23 0.5746 USDT 26,063.9300 NEXO 0.5860 USDT 0.5806 USDT 0.5879 USDT 0.5991 USDT
2023-10-22 0.5584 USDT 28,377.6300 NEXO 0.5527 USDT 0.5485 USDT 0.5549 USDT 0.5580 USDT
2023-10-21 0.5588 USDT 39,822.8900 NEXO 0.5620 USDT 0.5586 USDT 0.5648 USDT 0.5591 USDT
2023-10-20 0.5532 USDT 55,458.9100 NEXO 0.5574 USDT 0.5522 USDT 0.5594 USDT 0.5621 USDT
2023-10-19 0.5332 USDT 56,038.5200 NEXO 0.5329 USDT 0.5262 USDT 0.5297 USDT 0.5281 USDT
2023-10-18 0.5321 USDT 40,226.6700 NEXO 0.5381 USDT 0.5294 USDT 0.5375 USDT 0.5376 USDT
2023-10-17 0.5389 USDT 50,510.8900 NEXO 0.5388 USDT 0.5210 USDT 0.5290 USDT 0.5248 USDT
2023-10-16 0.5334 USDT 85,048.2900 NEXO 0.5363 USDT 0.5306 USDT 0.5369 USDT 0.5397 USDT
2023-10-15 0.5254 USDT 10,837.9700 NEXO 0.5225 USDT 0.5203 USDT 0.5245 USDT 0.5233 USDT
2023-10-14 0.5260 USDT 19,184.6500 NEXO 0.5231 USDT 0.5222 USDT 0.5239 USDT 0.5279 USDT
2023-10-13 0.5246 USDT 29,772.5200 NEXO 0.5253 USDT 0.5202 USDT 0.5238 USDT 0.5269 USDT
2023-10-12 0.5247 USDT 44,991.3100 NEXO 0.5203 USDT 0.5181 USDT 0.5254 USDT 0.5269 USDT
2023-10-11 0.5345 USDT 59,998.7500 NEXO 0.5333 USDT 0.5256 USDT 0.5343 USDT 0.5267 USDT
2023-10-10 0.5386 USDT 43,526.7000 NEXO 0.5405 USDT 0.5339 USDT 0.5381 USDT 0.5374 USDT
2023-10-09 0.5424 USDT 43,326.0000 NEXO 0.5355 USDT 0.5320 USDT 0.5383 USDT 0.5344 USDT
2023-10-08 0.5490 USDT 24,566.8200 NEXO 0.5471 USDT 0.5413 USDT 0.5455 USDT 0.5460 USDT
2023-10-07 0.5529 USDT 28,618.5900 NEXO 0.5487 USDT 0.5445 USDT 0.5479 USDT 0.5471 USDT
2023-10-06 0.5536 USDT 45,493.4900 NEXO 0.5553 USDT 0.5528 USDT 0.5584 USDT 0.5564 USDT
2023-10-05 0.5525 USDT 61,575.6200 NEXO 0.5502 USDT 0.5476 USDT 0.5521 USDT 0.5488 USDT
2023-10-04 0.5537 USDT 85,467.3800 NEXO 0.5553 USDT 0.5521 USDT 0.5578 USDT 0.5600 USDT
2023-10-03 0.5548 USDT 39,319.3800 NEXO 0.5477 USDT 0.5415 USDT 0.5455 USDT 0.5531 USDT
2023-10-02 0.5622 USDT 120,350.2000 NEXO 0.5636 USDT 0.5563 USDT 0.5622 USDT 0.5581 USDT
2023-10-01 0.5598 USDT 6,596.9900 NEXO 0.5563 USDT 0.5563 USDT 0.5595 USDT 0.5611 USDT