Identifier on DigiFinex: nfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.2170 USDT |
8,770.0000 |
0.2214 USDT |
0.2174 USDT |
0.2190 USDT |
0.2181 USDT |
| 2025-01-23 |
0.2166 USDT |
40,621.0000 |
0.2130 USDT |
0.2103 USDT |
0.2135 USDT |
0.2159 USDT |
| 2025-01-22 |
0.2257 USDT |
11,555.0000 |
0.2236 USDT |
0.2221 USDT |
0.2235 USDT |
0.2233 USDT |
| 2025-01-21 |
0.2178 USDT |
35,433.0000 |
0.2181 USDT |
0.2153 USDT |
0.2179 USDT |
0.2236 USDT |
| 2025-01-20 |
0.2210 USDT |
304.0000 |
0.2239 USDT |
0.2228 USDT |
0.2239 USDT |
0.2237 USDT |
| 2025-01-19 |
0.2346 USDT |
41,122.0000 |
0.2203 USDT |
0.2201 USDT |
0.2251 USDT |
0.2419 USDT |
| 2025-01-18 |
0.2512 USDT |
574.0000 |
0.2407 USDT |
0.2407 USDT |
0.2431 USDT |
0.2417 USDT |
| 2025-01-17 |
0.2624 USDT |
23,042.0000 |
0.2658 USDT |
0.2633 USDT |
0.2662 USDT |
0.2639 USDT |
| 2025-01-16 |
0.2602 USDT |
25,760.0000 |
0.2639 USDT |
0.2513 USDT |
0.2581 USDT |
0.2595 USDT |
| 2025-01-15 |
0.2523 USDT |
32,119.0000 |
0.2567 USDT |
0.2531 USDT |
0.2559 USDT |
0.2659 USDT |
| 2025-01-14 |
0.2407 USDT |
17,155.0000 |
0.2424 USDT |
0.2391 USDT |
0.2423 USDT |
0.2441 USDT |
| 2025-01-13 |
0.2334 USDT |
33,994.0000 |
0.2216 USDT |
0.2160 USDT |
0.2255 USDT |
0.2250 USDT |
| 2025-01-12 |
0.2634 USDT |
1,246.0000 |
0.2574 USDT |
0.2556 USDT |
0.2583 USDT |
0.2564 USDT |
| 2025-01-11 |
0.2703 USDT |
9,139.0000 |
0.2657 USDT |
0.2649 USDT |
0.2665 USDT |
0.2699 USDT |
| 2025-01-10 |
0.2675 USDT |
30,961.0000 |
0.2678 USDT |
0.2634 USDT |
0.2678 USDT |
0.2756 USDT |
| 2025-01-09 |
0.2554 USDT |
17,793.0000 |
0.2484 USDT |
0.2455 USDT |
0.2522 USDT |
0.2525 USDT |
| 2025-01-08 |
0.2670 USDT |
37,249.0000 |
0.2654 USDT |
0.2466 USDT |
0.2572 USDT |
0.2563 USDT |
| 2025-01-07 |
0.3055 USDT |
1,241.0000 |
0.2836 USDT |
0.2834 USDT |
0.2866 USDT |
0.2859 USDT |
| 2025-01-06 |
0.3232 USDT |
1,293.0000 |
0.3206 USDT |
0.3198 USDT |
0.3210 USDT |
0.3205 USDT |
| 2025-01-05 |
0.3114 USDT |
5,962.0000 |
0.3060 USDT |
0.3051 USDT |
0.3084 USDT |
0.3080 USDT |
| 2025-01-04 |
0.3151 USDT |
23,081.0000 |
0.3213 USDT |
0.3091 USDT |
0.3148 USDT |
0.3172 USDT |
| 2025-01-03 |
0.3061 USDT |
32,034.0000 |
0.3053 USDT |
0.3040 USDT |
0.3063 USDT |
0.3105 USDT |
| 2025-01-02 |
0.3031 USDT |
52,292.0000 |
0.3092 USDT |
0.3038 USDT |
0.3098 USDT |
0.3071 USDT |
| 2025-01-01 |
0.2671 USDT |
10,821.0000 |
0.2658 USDT |
0.2642 USDT |
0.2686 USDT |
0.2679 USDT |
| 2024-12-31 |
0.2752 USDT |
17,123.0000 |
0.2816 USDT |
0.2695 USDT |
0.2730 USDT |
0.2701 USDT |
| 2024-12-30 |
0.2762 USDT |
24,906.0000 |
0.2701 USDT |
0.2653 USDT |
0.2686 USDT |
0.2865 USDT |
| 2024-12-29 |
0.2838 USDT |
676.0000 |
0.2773 USDT |
0.2755 USDT |
0.2785 USDT |
0.2757 USDT |
| 2024-12-28 |
0.2874 USDT |
17,455.0000 |
0.2916 USDT |
0.2884 USDT |
0.2912 USDT |
0.2907 USDT |
| 2024-12-27 |
0.2865 USDT |
35,808.0000 |
0.2856 USDT |
0.2789 USDT |
0.2828 USDT |
0.2896 USDT |
| 2024-12-26 |
0.2877 USDT |
83.0000 |
0.2770 USDT |
0.2767 USDT |
0.2771 USDT |
0.2767 USDT |
| 2024-12-25 |
0.3070 USDT |
695.0000 |
0.2989 USDT |
0.2974 USDT |
0.2996 USDT |
0.2982 USDT |
| 2024-12-24 |
0.2961 USDT |
250.0000 |
0.3010 USDT |
0.3010 USDT |
0.3021 USDT |
0.3014 USDT |
| 2024-12-23 |
0.2696 USDT |
655.0000 |
0.2749 USDT |
0.2749 USDT |
0.2796 USDT |
0.2793 USDT |
| 2024-12-22 |
0.2669 USDT |
3,433.0000 |
0.2678 USDT |
0.2625 USDT |
0.2679 USDT |
0.2662 USDT |
| 2024-12-21 |
0.2727 USDT |
26,634.0000 |
0.2748 USDT |
0.2666 USDT |
0.2704 USDT |
0.2691 USDT |
| 2024-12-20 |
0.2456 USDT |
26,297.0000 |
0.2577 USDT |
0.2572 USDT |
0.2691 USDT |
0.2691 USDT |
| 2024-12-19 |
0.2611 USDT |
52,558.0000 |
0.2539 USDT |
0.2395 USDT |
0.2488 USDT |
0.2532 USDT |
| 2024-12-18 |
0.2899 USDT |
67,341.0000 |
0.3031 USDT |
0.2673 USDT |
0.2782 USDT |
0.2782 USDT |
| 2024-12-17 |
0.3313 USDT |
27,660.0000 |
0.3333 USDT |
0.3107 USDT |
0.3174 USDT |
0.3176 USDT |
| 2024-12-16 |
0.3415 USDT |
24,536.0000 |
0.3282 USDT |
0.3271 USDT |
0.3329 USDT |
0.3507 USDT |
| 2024-12-15 |
0.3446 USDT |
617.0000 |
0.3482 USDT |
0.3470 USDT |
0.3497 USDT |
0.3497 USDT |
| 2024-12-14 |
0.3572 USDT |
23,090.0000 |
0.3538 USDT |
0.3384 USDT |
0.3428 USDT |
0.3417 USDT |
| 2024-12-13 |
0.3645 USDT |
410.0000 |
0.3680 USDT |
0.3653 USDT |
0.3680 USDT |
0.3658 USDT |
| 2024-12-12 |
0.3688 USDT |
18,685.0000 |
0.3730 USDT |
0.3570 USDT |
0.3668 USDT |
0.3665 USDT |
| 2024-12-11 |
0.3341 USDT |
934.0000 |
0.3513 USDT |
0.3513 USDT |
0.3539 USDT |
0.3522 USDT |
| 2024-12-10 |
0.3232 USDT |
244.0000 |
0.2982 USDT |
0.2980 USDT |
0.3013 USDT |
0.3010 USDT |
| 2024-12-09 |
0.3746 USDT |
28,952.0000 |
0.3464 USDT |
0.2712 USDT |
0.3464 USDT |
0.3288 USDT |
| 2024-12-08 |
0.4142 USDT |
13,718.0000 |
0.4119 USDT |
0.4100 USDT |
0.4139 USDT |
0.4223 USDT |
| 2024-12-07 |
0.4186 USDT |
1,537.0000 |
0.4146 USDT |
0.4138 USDT |
0.4165 USDT |
0.4148 USDT |
| 2024-12-06 |
0.4239 USDT |
22,867.0000 |
0.4259 USDT |
0.4245 USDT |
0.4285 USDT |
0.4252 USDT |